成交价(元) |
成交量(股) |
占比 |
占比图 |
33.75 |
1900 |
0.02% |
|
33.73 |
2600 |
0.03% |
|
33.72 |
2200 |
0.02% |
|
33.70 |
1800 |
0.02% |
|
33.69 |
16000 |
0.16% |
|
33.68 |
16100 |
0.16% |
|
33.67 |
2400 |
0.02% |
|
33.66 |
2900 |
0.03% |
|
33.65 |
11200 |
0.11% |
|
33.63 |
22300 |
0.23% |
|
33.62 |
10900 |
0.11% |
|
33.61 |
900 |
0.01% |
|
33.60 |
41100 |
0.42% |
|
33.59 |
3500 |
0.04% |
|
33.58 |
800 |
0.01% |
|
33.57 |
700 |
0.01% |
|
33.55 |
6000 |
0.06% |
|
33.53 |
3200 |
0.03% |
|
33.52 |
13100 |
0.13% |
|
33.50 |
1300 |
0.01% |
|
33.47 |
300 |
0.00% |
|
33.46 |
3300 |
0.03% |
|
33.45 |
56400 |
0.58% |
|
33.44 |
300 |
0.00% |
|
33.42 |
32500 |
0.33% |
|
33.40 |
4400 |
0.05% |
|
33.38 |
500 |
0.01% |
|
33.37 |
28000 |
0.29% |
|
33.36 |
8100 |
0.08% |
|
33.35 |
8000 |
0.08% |
|
33.34 |
16200 |
0.17% |
|
33.33 |
16000 |
0.16% |
|
33.32 |
14400 |
0.15% |
|
33.31 |
32800 |
0.34% |
|
33.30 |
43800 |
0.45% |
|
33.29 |
45700 |
0.47% |
|
33.28 |
14800 |
0.15% |
|
33.27 |
2800 |
0.03% |
|
33.26 |
5600 |
0.06% |
|
33.25 |
63100 |
0.65% |
|
33.24 |
21500 |
0.22% |
|
33.23 |
12600 |
0.13% |
|
33.22 |
33300 |
0.34% |
|
33.21 |
66400 |
0.68% |
|
33.20 |
49400 |
0.51% |
|
33.19 |
49400 |
0.51% |
|
33.18 |
35900 |
0.37% |
|
33.17 |
76800 |
0.79% |
|
33.16 |
17200 |
0.18% |
|
33.15 |
39100 |
0.40% |
|
33.14 |
60100 |
0.62% |
|
33.13 |
59600 |
0.61% |
|
33.12 |
39700 |
0.41% |
|
33.11 |
29200 |
0.30% |
|
33.10 |
59300 |
0.61% |
|
33.09 |
34300 |
0.35% |
|
33.08 |
40500 |
0.41% |
|
33.07 |
24600 |
0.25% |
|
33.06 |
58600 |
0.60% |
|
33.05 |
24800 |
0.25% |
|
33.04 |
23100 |
0.24% |
|
33.03 |
35500 |
0.36% |
|
33.02 |
83800 |
0.86% |
|
33.01 |
58700 |
0.60% |
|
33.00 |
120700 |
1.24% |
|
32.99 |
60500 |
0.62% |
|
32.98 |
75800 |
0.78% |
|
32.97 |
59500 |
0.61% |
|
32.96 |
59000 |
0.60% |
|
32.95 |
106600 |
1.09% |
|
32.94 |
32400 |
0.33% |
|
32.93 |
68600 |
0.70% |
|
32.92 |
36500 |
0.37% |
|
32.91 |
85300 |
0.87% |
|
32.90 |
182500 |
1.87% |
|
32.89 |
98200 |
1.01% |
|
32.88 |
112300 |
1.15% |
|
32.87 |
73000 |
0.75% |
|
32.86 |
101200 |
1.04% |
|
32.85 |
103779 |
1.06% |
|
32.84 |
96900 |
0.99% |
|
32.83 |
152700 |
1.56% |
|
32.82 |
75200 |
0.77% |
|
32.81 |
141300 |
1.45% |
|
32.80 |
168100 |
1.72% |
|
32.79 |
95300 |
0.98% |
|
32.78 |
45900 |
0.47% |
|
32.77 |
74200 |
0.76% |
|
32.76 |
33000 |
0.34% |
|
32.75 |
141600 |
1.45% |
|
32.74 |
26700 |
0.27% |
|
32.73 |
60400 |
0.62% |
|
32.72 |
43000 |
0.44% |
|
32.71 |
67700 |
0.69% |
|
32.70 |
103800 |
1.06% |
|
32.69 |
55500 |
0.57% |
|
32.68 |
70500 |
0.72% |
|
32.67 |
69600 |
0.71% |
|
32.66 |
41100 |
0.42% |
|
32.65 |
75700 |
0.77% |
|
32.64 |
51300 |
0.53% |
|
32.63 |
66600 |
0.68% |
|
32.62 |
86200 |
0.88% |
|
32.61 |
63900 |
0.65% |
|
32.60 |
71700 |
0.73% |
|
32.59 |
30800 |
0.32% |
|
32.58 |
41400 |
0.42% |
|
32.57 |
43700 |
0.45% |
|
32.56 |
40500 |
0.41% |
|
32.55 |
36700 |
0.38% |
|
32.54 |
17700 |
0.18% |
|
32.53 |
12300 |
0.13% |
|
32.52 |
17300 |
0.18% |
|
32.51 |
41500 |
0.42% |
|
32.50 |
24600 |
0.25% |
|
32.49 |
6700 |
0.07% |
|
32.48 |
27200 |
0.28% |
|
32.47 |
9100 |
0.09% |
|
32.46 |
11700 |
0.12% |
|
32.45 |
10200 |
0.10% |
|
32.44 |
15200 |
0.16% |
|
32.43 |
10300 |
0.11% |
|
32.42 |
8100 |
0.08% |
|
32.41 |
17400 |
0.18% |
|
32.40 |
9900 |
0.10% |
|
32.39 |
14900 |
0.15% |
|
32.38 |
14300 |
0.15% |
|
32.37 |
13200 |
0.14% |
|
32.36 |
14500 |
0.15% |
|
32.35 |
3900 |
0.04% |
|
32.34 |
10400 |
0.11% |
|
32.33 |
20800 |
0.21% |
|
32.32 |
20000 |
0.20% |
|
32.31 |
13400 |
0.14% |
|
32.30 |
19400 |
0.20% |
|
32.28 |
700 |
0.01% |
|
32.27 |
3800 |
0.04% |
|
32.26 |
19300 |
0.20% |
|
32.25 |
6600 |
0.07% |
|
32.24 |
18700 |
0.19% |
|
32.23 |
2900 |
0.03% |
|
32.22 |
2500 |
0.03% |
|
32.21 |
7600 |
0.08% |
|
32.20 |
30300 |
0.31% |
|
32.19 |
9100 |
0.09% |
|
32.18 |
1200 |
0.01% |
|
32.17 |
2500 |
0.03% |
|
32.16 |
6700 |
0.07% |
|
32.15 |
15800 |
0.16% |
|
32.14 |
8300 |
0.08% |
|
32.13 |
5700 |
0.06% |
|
32.12 |
9100 |
0.09% |
|
32.11 |
9200 |
0.09% |
|
32.10 |
18400 |
0.19% |
|
32.09 |
5600 |
0.06% |
|
32.08 |
9000 |
0.09% |
|
32.07 |
10500 |
0.11% |
|
32.06 |
2800 |
0.03% |
|
32.05 |
2000 |
0.02% |
|
32.04 |
3700 |
0.04% |
|
32.03 |
3000 |
0.03% |
|
32.02 |
6800 |
0.07% |
|
32.00 |
10700 |
0.11% |
|
31.98 |
2600 |
0.03% |
|
31.96 |
5900 |
0.06% |
|
31.94 |
7100 |
0.07% |
|
31.93 |
100 |
0.00% |
|
31.91 |
1300 |
0.01% |
|
31.90 |
2800 |
0.03% |
|
31.89 |
8200 |
0.08% |
|
31.88 |
12300 |
0.13% |
|
31.87 |
2700 |
0.03% |
|
31.86 |
13300 |
0.14% |
|
31.85 |
500 |
0.01% |
|
31.79 |
1000 |
0.01% |
|
31.76 |
500 |
0.01% |
|
31.75 |
900 |
0.01% |
|
31.73 |
200 |
0.00% |
|
31.70 |
8000 |
0.08% |
|
31.68 |
1000 |
0.01% |
|
31.67 |
5000 |
0.05% |
|
31.66 |
1200 |
0.01% |
|
31.65 |
11700 |
0.12% |
|
31.64 |
14600 |
0.15% |
|
31.63 |
8100 |
0.08% |
|
31.61 |
1200 |
0.01% |
|
31.60 |
5400 |
0.06% |
|
31.59 |
900 |
0.01% |
|
31.58 |
2300 |
0.02% |
|
31.56 |
4800 |
0.05% |
|
31.55 |
10800 |
0.11% |
|
31.54 |
2700 |
0.03% |
|
31.53 |
1500 |
0.02% |
|
31.52 |
1800 |
0.02% |
|
31.51 |
200 |
0.00% |
|
31.50 |
14800 |
0.15% |
|
31.49 |
4100 |
0.04% |
|
31.48 |
3600 |
0.04% |
|
31.46 |
1100 |
0.01% |
|
31.45 |
12900 |
0.13% |
|
31.44 |
5300 |
0.05% |
|
31.42 |
400 |
0.00% |
|
31.40 |
400 |
0.00% |
|
31.39 |
5200 |
0.05% |
|
31.38 |
23500 |
0.24% |
|
31.37 |
1000 |
0.01% |
|
31.36 |
5400 |
0.06% |
|
31.35 |
10100 |
0.10% |
|
31.33 |
600 |
0.01% |
|
31.31 |
2700 |
0.03% |
|
31.30 |
1200 |
0.01% |
|
31.29 |
15500 |
0.16% |
|
31.28 |
7200 |
0.07% |
|
31.24 |
4000 |
0.04% |
|
31.23 |
2900 |
0.03% |
|
31.22 |
2500 |
0.03% |
|
31.21 |
2100 |
0.02% |
|
31.20 |
10600 |
0.11% |
|
31.19 |
700 |
0.01% |
|
31.18 |
2100 |
0.02% |
|
31.15 |
3300 |
0.03% |
|
31.14 |
1000 |
0.01% |
|
31.13 |
2900 |
0.03% |
|
31.12 |
10100 |
0.10% |
|
31.11 |
6700 |
0.07% |
|
31.09 |
2200 |
0.02% |
|
31.08 |
1400 |
0.01% |
|
31.07 |
8700 |
0.09% |
|
31.06 |
11300 |
0.12% |
|
31.05 |
3100 |
0.03% |
|
31.04 |
27700 |
0.28% |
|
31.03 |
3800 |
0.04% |
|
31.02 |
3600 |
0.04% |
|
31.01 |
1200 |
0.01% |
|
31.00 |
10500 |
0.11% |
|
30.99 |
18700 |
0.19% |
|
30.98 |
700 |
0.01% |
|
30.97 |
2200 |
0.02% |
|
30.96 |
1800 |
0.02% |
|
30.95 |
12700 |
0.13% |
|
30.94 |
2000 |
0.02% |
|
30.92 |
2600 |
0.03% |
|
30.91 |
1900 |
0.02% |
|
30.90 |
1100 |
0.01% |
|
30.89 |
11200 |
0.11% |
|
30.88 |
4600 |
0.05% |
|
30.87 |
9900 |
0.10% |
|
30.86 |
17600 |
0.18% |
|
30.85 |
3700 |
0.04% |
|
30.84 |
2900 |
0.03% |
|
30.83 |
3300 |
0.03% |
|
30.82 |
14600 |
0.15% |
|
30.81 |
9200 |
0.09% |
|
30.80 |
15300 |
0.16% |
|
30.79 |
1700 |
0.02% |
|
30.78 |
4100 |
0.04% |
|
30.77 |
4384 |
0.04% |
|
30.76 |
3100 |
0.03% |
|
30.75 |
7100 |
0.07% |
|
30.74 |
8100 |
0.08% |
|
30.73 |
2700 |
0.03% |
|
30.72 |
300 |
0.00% |
|
30.71 |
8300 |
0.08% |
|
30.70 |
4900 |
0.05% |
|
30.69 |
4000 |
0.04% |
|
30.68 |
26900 |
0.28% |
|
30.67 |
3100 |
0.03% |
|
30.66 |
10100 |
0.10% |
|
30.65 |
15500 |
0.16% |
|
30.64 |
5800 |
0.06% |
|
30.63 |
8500 |
0.09% |
|
30.62 |
9300 |
0.10% |
|
30.61 |
10000 |
0.10% |
|
30.60 |
22700 |
0.23% |
|
30.59 |
4200 |
0.04% |
|
30.58 |
13200 |
0.14% |
|
30.57 |
7100 |
0.07% |
|
30.56 |
15900 |
0.16% |
|
30.55 |
20500 |
0.21% |
|
30.54 |
8000 |
0.08% |
|
30.53 |
26800 |
0.27% |
|
30.52 |
23600 |
0.24% |
|
30.51 |
22800 |
0.23% |
|
30.50 |
74100 |
0.76% |
|
30.49 |
19600 |
0.20% |
|
30.48 |
42900 |
0.44% |
|
30.47 |
39000 |
0.40% |
|
30.46 |
44400 |
0.45% |
|
30.45 |
43800 |
0.45% |
|
30.44 |
15000 |
0.15% |
|
30.43 |
12400 |
0.13% |
|
30.42 |
34000 |
0.35% |
|
30.41 |
6400 |
0.07% |
|
30.40 |
47500 |
0.49% |
|
30.39 |
30100 |
0.31% |
|
30.38 |
24700 |
0.25% |
|
30.37 |
45100 |
0.46% |
|
30.36 |
70800 |
0.72% |
|
30.35 |
18800 |
0.19% |
|
30.34 |
32900 |
0.34% |
|
30.33 |
46400 |
0.48% |
|
30.32 |
38200 |
0.39% |
|
30.31 |
46700 |
0.48% |
|
30.30 |
66100 |
0.68% |
|
30.29 |
30100 |
0.31% |
|
30.28 |
45770 |
0.47% |
|
30.27 |
37200 |
0.38% |
|
30.26 |
18200 |
0.19% |
|
30.25 |
29400 |
0.30% |
|
30.24 |
86600 |
0.89% |
|
30.23 |
74800 |
0.77% |
|
30.22 |
39800 |
0.41% |
|
30.21 |
69800 |
0.71% |
|
30.20 |
56200 |
0.58% |
|
30.19 |
32800 |
0.34% |
|
30.18 |
51300 |
0.53% |
|
30.17 |
42600 |
0.44% |
|
30.16 |
41400 |
0.42% |
|
30.15 |
65900 |
0.67% |
|
30.14 |
28600 |
0.29% |
|
30.13 |
39600 |
0.41% |
|
30.12 |
42800 |
0.44% |
|
30.11 |
112900 |
1.16% |
|
30.10 |
122800 |
1.26% |
|
30.09 |
85160 |
0.87% |
|
30.08 |
68700 |
0.70% |
|
30.07 |
105400 |
1.08% |
|
30.06 |
50500 |
0.52% |
|
30.05 |
49100 |
0.50% |
|
30.04 |
37800 |
0.39% |
|
30.03 |
82190 |
0.84% |
|
30.02 |
38500 |
0.39% |
|
30.01 |
105600 |
1.08% |
|
30.00 |
110100 |
1.13% |
|
29.99 |
46900 |
0.48% |
|
29.98 |
70400 |
0.72% |
|
29.97 |
43300 |
0.44% |
|
29.96 |
79700 |
0.82% |
|
29.95 |
103800 |
1.06% |
|
29.94 |
28000 |
0.29% |
|
29.93 |
43300 |
0.44% |
|
29.92 |
54600 |
0.56% |
|
29.91 |
51100 |
0.52% |
|
29.90 |
24700 |
0.25% |
|
29.89 |
34000 |
0.35% |
|
29.88 |
16600 |
0.17% |
|