成交价(元) |
成交量(股) |
占比 |
占比图 |
35.15 |
1600 |
0.02% |
|
35.14 |
2300 |
0.02% |
|
35.13 |
300 |
0.00% |
|
35.12 |
900 |
0.01% |
|
35.11 |
1000 |
0.01% |
|
35.10 |
600 |
0.01% |
|
35.09 |
13800 |
0.14% |
|
35.07 |
5700 |
0.06% |
|
35.06 |
43700 |
0.45% |
|
35.05 |
3300 |
0.03% |
|
35.04 |
16400 |
0.17% |
|
35.03 |
6600 |
0.07% |
|
35.02 |
100 |
0.00% |
|
35.01 |
4800 |
0.05% |
|
35.00 |
105990 |
1.08% |
|
34.99 |
13410 |
0.14% |
|
34.98 |
7400 |
0.08% |
|
34.97 |
300 |
0.00% |
|
34.96 |
4200 |
0.04% |
|
34.95 |
28600 |
0.29% |
|
34.94 |
16910 |
0.17% |
|
34.93 |
8790 |
0.09% |
|
34.92 |
800 |
0.01% |
|
34.91 |
6600 |
0.07% |
|
34.90 |
38900 |
0.40% |
|
34.89 |
39100 |
0.40% |
|
34.88 |
30100 |
0.31% |
|
34.87 |
7700 |
0.08% |
|
34.86 |
13000 |
0.13% |
|
34.85 |
87326 |
0.89% |
|
34.84 |
22900 |
0.23% |
|
34.83 |
34100 |
0.35% |
|
34.82 |
38900 |
0.40% |
|
34.81 |
15300 |
0.16% |
|
34.80 |
54290 |
0.55% |
|
34.79 |
11300 |
0.12% |
|
34.78 |
45300 |
0.46% |
|
34.77 |
7200 |
0.07% |
|
34.76 |
20200 |
0.21% |
|
34.75 |
31900 |
0.33% |
|
34.74 |
26000 |
0.27% |
|
34.73 |
28400 |
0.29% |
|
34.72 |
55600 |
0.57% |
|
34.71 |
26690 |
0.27% |
|
34.70 |
67100 |
0.69% |
|
34.69 |
58910 |
0.60% |
|
34.68 |
43900 |
0.45% |
|
34.67 |
38900 |
0.40% |
|
34.66 |
28954 |
0.30% |
|
34.65 |
20728 |
0.21% |
|
34.64 |
9200 |
0.09% |
|
34.63 |
57000 |
0.58% |
|
34.62 |
31294 |
0.32% |
|
34.61 |
14500 |
0.15% |
|
34.60 |
79200 |
0.81% |
|
34.59 |
19100 |
0.20% |
|
34.58 |
43000 |
0.44% |
|
34.57 |
15500 |
0.16% |
|
34.56 |
46000 |
0.47% |
|
34.55 |
59200 |
0.60% |
|
34.54 |
64100 |
0.65% |
|
34.53 |
82100 |
0.84% |
|
34.52 |
25500 |
0.26% |
|
34.51 |
15800 |
0.16% |
|
34.50 |
87400 |
0.89% |
|
34.49 |
61100 |
0.62% |
|
34.48 |
28700 |
0.29% |
|
34.47 |
13900 |
0.14% |
|
34.46 |
23900 |
0.24% |
|
34.45 |
51900 |
0.53% |
|
34.44 |
33428 |
0.34% |
|
34.43 |
27500 |
0.28% |
|
34.42 |
42600 |
0.44% |
|
34.41 |
8072 |
0.08% |
|
34.40 |
77100 |
0.79% |
|
34.39 |
12200 |
0.12% |
|
34.38 |
76522 |
0.78% |
|
34.37 |
57500 |
0.59% |
|
34.36 |
13700 |
0.14% |
|
34.35 |
37900 |
0.39% |
|
34.34 |
36700 |
0.37% |
|
34.33 |
47200 |
0.48% |
|
34.32 |
32300 |
0.33% |
|
34.31 |
46300 |
0.47% |
|
34.30 |
90747 |
0.93% |
|
34.29 |
11400 |
0.12% |
|
34.28 |
17500 |
0.18% |
|
34.27 |
40500 |
0.41% |
|
34.26 |
52900 |
0.54% |
|
34.25 |
32900 |
0.34% |
|
34.24 |
19700 |
0.20% |
|
34.23 |
32800 |
0.33% |
|
34.22 |
39680 |
0.41% |
|
34.21 |
7200 |
0.07% |
|
34.20 |
61820 |
0.63% |
|
34.19 |
48200 |
0.49% |
|
34.18 |
16900 |
0.17% |
|
34.17 |
13100 |
0.13% |
|
34.16 |
1900 |
0.02% |
|
34.15 |
30200 |
0.31% |
|
34.14 |
22900 |
0.23% |
|
34.13 |
35600 |
0.36% |
|
34.12 |
54500 |
0.56% |
|
34.11 |
28400 |
0.29% |
|
34.10 |
47847 |
0.49% |
|
34.09 |
34100 |
0.35% |
|
34.08 |
27000 |
0.28% |
|
34.07 |
41100 |
0.42% |
|
34.06 |
66000 |
0.67% |
|
34.05 |
66100 |
0.68% |
|
34.04 |
22700 |
0.23% |
|
34.03 |
12200 |
0.12% |
|
34.02 |
16700 |
0.17% |
|
34.01 |
14000 |
0.14% |
|
34.00 |
84316 |
0.86% |
|
33.99 |
6100 |
0.06% |
|
33.98 |
21200 |
0.22% |
|
33.97 |
16200 |
0.17% |
|
33.96 |
21150 |
0.22% |
|
33.95 |
39400 |
0.40% |
|
33.94 |
33100 |
0.34% |
|
33.93 |
13200 |
0.13% |
|
33.92 |
24400 |
0.25% |
|
33.91 |
19200 |
0.20% |
|
33.90 |
44500 |
0.45% |
|
33.89 |
8400 |
0.09% |
|
33.88 |
3400 |
0.03% |
|
33.87 |
19985 |
0.20% |
|
33.86 |
11300 |
0.12% |
|
33.85 |
12400 |
0.13% |
|
33.84 |
25500 |
0.26% |
|
33.83 |
5000 |
0.05% |
|
33.82 |
12200 |
0.12% |
|
33.81 |
18328 |
0.19% |
|
33.80 |
39978 |
0.41% |
|
33.79 |
15300 |
0.16% |
|
33.78 |
4500 |
0.05% |
|
33.77 |
19700 |
0.20% |
|
33.76 |
3100 |
0.03% |
|
33.75 |
3600 |
0.04% |
|
33.74 |
15100 |
0.15% |
|
33.73 |
6500 |
0.07% |
|
33.72 |
2500 |
0.03% |
|
33.71 |
600 |
0.01% |
|
33.70 |
1200 |
0.01% |
|
33.69 |
700 |
0.01% |
|
33.67 |
7300 |
0.07% |
|
33.66 |
1800 |
0.02% |
|
33.65 |
8200 |
0.08% |
|
33.64 |
27200 |
0.28% |
|
33.63 |
1200 |
0.01% |
|
33.62 |
6500 |
0.07% |
|
33.61 |
8000 |
0.08% |
|
33.60 |
35400 |
0.36% |
|
33.59 |
11000 |
0.11% |
|
33.58 |
8100 |
0.08% |
|
33.57 |
8650 |
0.09% |
|
33.56 |
2700 |
0.03% |
|
33.55 |
24500 |
0.25% |
|
33.54 |
19600 |
0.20% |
|
33.53 |
13300 |
0.14% |
|
33.52 |
7600 |
0.08% |
|
33.51 |
17300 |
0.18% |
|
33.50 |
18800 |
0.19% |
|
33.49 |
54800 |
0.56% |
|
33.48 |
42500 |
0.43% |
|
33.47 |
59600 |
0.61% |
|
33.46 |
58800 |
0.60% |
|
33.45 |
107000 |
1.09% |
|
33.44 |
109600 |
1.12% |
|
33.43 |
100099 |
1.02% |
|
33.42 |
75200 |
0.77% |
|
33.41 |
31100 |
0.32% |
|
33.40 |
93100 |
0.95% |
|
33.39 |
92200 |
0.94% |
|
33.38 |
74928 |
0.77% |
|
33.37 |
40000 |
0.41% |
|
33.36 |
34928 |
0.36% |
|
33.35 |
51700 |
0.53% |
|
33.34 |
33752 |
0.34% |
|
33.33 |
60301 |
0.62% |
|
33.32 |
32700 |
0.33% |
|
33.31 |
77928 |
0.80% |
|
33.30 |
101306 |
1.03% |
|
33.29 |
62000 |
0.63% |
|
33.28 |
23600 |
0.24% |
|
33.27 |
24200 |
0.25% |
|
33.26 |
39700 |
0.41% |
|
33.25 |
22100 |
0.23% |
|
33.24 |
34000 |
0.35% |
|
33.23 |
28100 |
0.29% |
|
33.22 |
74500 |
0.76% |
|
33.21 |
18100 |
0.18% |
|
33.20 |
118778 |
1.21% |
|
33.19 |
90000 |
0.92% |
|
33.18 |
33500 |
0.34% |
|
33.17 |
45099 |
0.46% |
|
33.16 |
73700 |
0.75% |
|
33.15 |
83918 |
0.86% |
|
33.14 |
57428 |
0.59% |
|
33.13 |
100854 |
1.03% |
|
33.12 |
74600 |
0.76% |
|
33.11 |
39323 |
0.40% |
|
33.10 |
41000 |
0.42% |
|
33.09 |
39600 |
0.40% |
|
33.08 |
23400 |
0.24% |
|
33.07 |
16666 |
0.17% |
|
33.06 |
27711 |
0.28% |
|
33.05 |
16950 |
0.17% |
|
33.04 |
19600 |
0.20% |
|
33.03 |
40950 |
0.42% |
|
33.02 |
50500 |
0.52% |
|
33.01 |
34100 |
0.35% |
|
33.00 |
59700 |
0.61% |
|
32.99 |
31400 |
0.32% |
|
32.98 |
23600 |
0.24% |
|
32.97 |
35600 |
0.36% |
|
32.96 |
47656 |
0.49% |
|
32.95 |
48688 |
0.50% |
|
32.94 |
46684 |
0.48% |
|
32.93 |
27800 |
0.28% |
|
32.92 |
14150 |
0.14% |
|
32.91 |
31400 |
0.32% |
|
32.90 |
80916 |
0.83% |
|
32.89 |
6500 |
0.07% |
|
32.88 |
5900 |
0.06% |
|
32.87 |
9500 |
0.10% |
|
32.85 |
6500 |
0.07% |
|
32.84 |
1900 |
0.02% |
|
32.83 |
6900 |
0.07% |
|
32.82 |
32000 |
0.33% |
|
32.80 |
21700 |
0.22% |
|
32.79 |
4800 |
0.05% |
|
32.78 |
10000 |
0.10% |
|
32.76 |
600 |
0.01% |
|
32.75 |
2200 |
0.02% |
|
32.74 |
1600 |
0.02% |
|
32.73 |
1300 |
0.01% |
|
32.72 |
7900 |
0.08% |
|
32.71 |
13600 |
0.14% |
|
32.70 |
300 |
0.00% |
|
32.68 |
200 |
0.00% |
|
32.65 |
3200 |
0.03% |
|
32.63 |
3500 |
0.04% |
|
32.59 |
15400 |
0.16% |
|
32.58 |
5000 |
0.05% |
|
32.57 |
6200 |
0.06% |
|
32.56 |
3900 |
0.04% |
|
32.55 |
5000 |
0.05% |
|
32.54 |
2000 |
0.02% |
|
32.53 |
5200 |
0.05% |
|
32.52 |
900 |
0.01% |
|
32.51 |
200 |
0.00% |
|
32.50 |
3700 |
0.04% |
|
32.48 |
4800 |
0.05% |
|
32.47 |
16900 |
0.17% |
|
32.46 |
43909 |
0.45% |
|
32.45 |
38791 |
0.40% |
|
32.44 |
15700 |
0.16% |
|
32.43 |
11700 |
0.12% |
|
32.42 |
28200 |
0.29% |
|
32.41 |
11900 |
0.12% |
|
32.40 |
32600 |
0.33% |
|
32.39 |
29300 |
0.30% |
|
32.38 |
31900 |
0.33% |
|
32.37 |
64600 |
0.66% |
|
32.36 |
21200 |
0.22% |
|
32.35 |
36700 |
0.37% |
|
32.34 |
24100 |
0.25% |
|
32.33 |
23700 |
0.24% |
|
32.32 |
13900 |
0.14% |
|
32.31 |
34100 |
0.35% |
|
32.30 |
71500 |
0.73% |
|
32.29 |
37400 |
0.38% |
|
32.28 |
49100 |
0.50% |
|
32.27 |
48800 |
0.50% |
|
32.26 |
99700 |
1.02% |
|
32.25 |
61500 |
0.63% |
|
32.24 |
42800 |
0.44% |
|
32.23 |
71000 |
0.73% |
|
32.22 |
20100 |
0.21% |
|
32.21 |
40500 |
0.41% |
|
32.20 |
59156 |
0.60% |
|
32.19 |
53100 |
0.54% |
|
32.18 |
54900 |
0.56% |
|
32.17 |
49428 |
0.50% |
|
32.16 |
44928 |
0.46% |
|
32.15 |
37900 |
0.39% |
|
32.14 |
19300 |
0.20% |
|
32.13 |
17900 |
0.18% |
|
32.12 |
13700 |
0.14% |
|
32.11 |
30600 |
0.31% |
|
32.10 |
31100 |
0.32% |
|
32.09 |
29500 |
0.30% |
|
32.08 |
71100 |
0.73% |
|
32.07 |
25500 |
0.26% |
|
32.06 |
23600 |
0.24% |
|
32.05 |
14000 |
0.14% |
|
32.04 |
11800 |
0.12% |
|
32.03 |
17100 |
0.17% |
|
32.02 |
17600 |
0.18% |
|
32.01 |
44100 |
0.45% |
|
32.00 |
27600 |
0.28% |
|
31.99 |
29500 |
0.30% |
|
31.98 |
56100 |
0.57% |
|
31.97 |
29100 |
0.30% |
|
31.96 |
34300 |
0.35% |
|
31.95 |
66300 |
0.68% |
|
31.94 |
43200 |
0.44% |
|
31.93 |
29000 |
0.30% |
|
31.92 |
8900 |
0.09% |
|
31.91 |
20700 |
0.21% |
|
31.90 |
19100 |
0.20% |
|
31.88 |
11900 |
0.12% |
|
31.87 |
1500 |
0.02% |
|
31.86 |
2100 |
0.02% |
|
31.85 |
100 |
0.00% |
|
31.84 |
100 |
0.00% |
|
31.82 |
9300 |
0.09% |
|
31.80 |
39200 |
0.40% |
|
31.74 |
300 |
0.00% |
|