成交价(元) |
成交量(股) |
占比 |
占比图 |
31.20 |
41700 |
0.06% |
|
31.19 |
51800 |
0.08% |
|
31.18 |
19000 |
0.03% |
|
31.16 |
60800 |
0.09% |
|
31.15 |
130100 |
0.20% |
|
31.14 |
9000 |
0.01% |
|
31.13 |
24600 |
0.04% |
|
31.12 |
18700 |
0.03% |
|
31.11 |
34200 |
0.05% |
|
31.10 |
198600 |
0.31% |
|
31.09 |
2400 |
0.00% |
|
31.08 |
122000 |
0.19% |
|
31.07 |
25100 |
0.04% |
|
31.06 |
39900 |
0.06% |
|
31.05 |
314900 |
0.48% |
|
31.04 |
211400 |
0.33% |
|
31.03 |
584800 |
0.90% |
|
31.02 |
608500 |
0.94% |
|
31.01 |
346500 |
0.53% |
|
31.00 |
878503 |
1.35% |
|
30.99 |
580300 |
0.89% |
|
30.98 |
306100 |
0.47% |
|
30.97 |
264500 |
0.41% |
|
30.96 |
227149 |
0.35% |
|
30.95 |
309200 |
0.48% |
|
30.94 |
241400 |
0.37% |
|
30.93 |
206900 |
0.32% |
|
30.92 |
239700 |
0.37% |
|
30.91 |
178300 |
0.27% |
|
30.90 |
367400 |
0.57% |
|
30.89 |
132000 |
0.20% |
|
30.88 |
443000 |
0.68% |
|
30.87 |
130300 |
0.20% |
|
30.86 |
390500 |
0.60% |
|
30.85 |
243500 |
0.37% |
|
30.84 |
217500 |
0.33% |
|
30.83 |
269600 |
0.42% |
|
30.82 |
161700 |
0.25% |
|
30.81 |
352600 |
0.54% |
|
30.80 |
690100 |
1.06% |
|
30.79 |
284000 |
0.44% |
|
30.78 |
347100 |
0.53% |
|
30.77 |
606200 |
0.93% |
|
30.76 |
512100 |
0.79% |
|
30.75 |
832200 |
1.28% |
|
30.74 |
581400 |
0.90% |
|
30.73 |
689100 |
1.06% |
|
30.72 |
785500 |
1.21% |
|
30.71 |
286300 |
0.44% |
|
30.70 |
1523000 |
2.35% |
|
30.69 |
153300 |
0.24% |
|
30.68 |
805700 |
1.24% |
|
30.67 |
300300 |
0.46% |
|
30.66 |
270500 |
0.42% |
|
30.65 |
307400 |
0.47% |
|
30.64 |
384400 |
0.59% |
|
30.63 |
606400 |
0.93% |
|
30.62 |
450900 |
0.69% |
|
30.61 |
758148 |
1.17% |
|
30.60 |
1223349 |
1.88% |
|
30.59 |
444500 |
0.68% |
|
30.58 |
299700 |
0.46% |
|
30.57 |
289900 |
0.45% |
|
30.56 |
229800 |
0.35% |
|
30.55 |
632100 |
0.97% |
|
30.54 |
258500 |
0.40% |
|
30.53 |
248100 |
0.38% |
|
30.52 |
440300 |
0.68% |
|
30.51 |
322800 |
0.50% |
|
30.50 |
532500 |
0.82% |
|
30.49 |
444700 |
0.68% |
|
30.48 |
322200 |
0.50% |
|
30.47 |
294100 |
0.45% |
|
30.46 |
359800 |
0.55% |
|
30.45 |
207900 |
0.32% |
|
30.44 |
229100 |
0.35% |
|
30.43 |
215100 |
0.33% |
|
30.42 |
428000 |
0.66% |
|
30.41 |
252400 |
0.39% |
|
30.40 |
335100 |
0.52% |
|
30.39 |
244500 |
0.38% |
|
30.38 |
285800 |
0.44% |
|
30.37 |
208900 |
0.32% |
|
30.36 |
323062 |
0.50% |
|
30.35 |
346938 |
0.53% |
|
30.34 |
144600 |
0.22% |
|
30.33 |
262400 |
0.40% |
|
30.32 |
138000 |
0.21% |
|
30.31 |
132300 |
0.20% |
|
30.30 |
534400 |
0.82% |
|
30.29 |
222200 |
0.34% |
|
30.28 |
276500 |
0.43% |
|
30.27 |
218600 |
0.34% |
|
30.26 |
203300 |
0.31% |
|
30.25 |
250400 |
0.39% |
|
30.24 |
157100 |
0.24% |
|
30.23 |
68700 |
0.11% |
|
30.22 |
265300 |
0.41% |
|
30.21 |
175500 |
0.27% |
|
30.20 |
417600 |
0.64% |
|
30.19 |
255000 |
0.39% |
|
30.18 |
541000 |
0.83% |
|
30.17 |
258000 |
0.40% |
|
30.16 |
590700 |
0.91% |
|
30.15 |
375100 |
0.58% |
|
30.14 |
321500 |
0.50% |
|
30.13 |
443800 |
0.68% |
|
30.12 |
593600 |
0.91% |
|
30.11 |
389500 |
0.60% |
|
30.10 |
467900 |
0.72% |
|
30.09 |
441598 |
0.68% |
|
30.08 |
309600 |
0.48% |
|
30.07 |
174500 |
0.27% |
|
30.06 |
180900 |
0.28% |
|
30.05 |
414800 |
0.64% |
|
30.04 |
123000 |
0.19% |
|
30.03 |
247600 |
0.38% |
|
30.02 |
187700 |
0.29% |
|
30.01 |
233200 |
0.36% |
|
30.00 |
326903 |
0.50% |
|
29.99 |
350400 |
0.54% |
|
29.98 |
278600 |
0.43% |
|
29.97 |
94200 |
0.15% |
|
29.96 |
160197 |
0.25% |
|
29.95 |
157500 |
0.24% |
|
29.94 |
92600 |
0.14% |
|
29.93 |
151800 |
0.23% |
|
29.92 |
11500 |
0.02% |
|
29.91 |
1600 |
0.00% |
|
29.90 |
43500 |
0.07% |
|
29.89 |
27800 |
0.04% |
|
29.88 |
64400 |
0.10% |
|
29.87 |
31700 |
0.05% |
|
29.86 |
141700 |
0.22% |
|
29.85 |
134300 |
0.21% |
|
29.84 |
90900 |
0.14% |
|
29.83 |
102600 |
0.16% |
|
29.82 |
146000 |
0.22% |
|
29.81 |
93500 |
0.14% |
|
29.80 |
189300 |
0.29% |
|
29.79 |
513700 |
0.79% |
|
29.78 |
173600 |
0.27% |
|
29.77 |
211400 |
0.33% |
|
29.76 |
302300 |
0.47% |
|
29.75 |
271200 |
0.42% |
|
29.74 |
143900 |
0.22% |
|
29.73 |
329800 |
0.51% |
|
29.72 |
393600 |
0.61% |
|
29.71 |
132400 |
0.20% |
|
29.70 |
301500 |
0.46% |
|
29.69 |
70600 |
0.11% |
|
29.68 |
170300 |
0.26% |
|
29.67 |
205700 |
0.32% |
|
29.66 |
112900 |
0.17% |
|
29.65 |
248900 |
0.38% |
|
29.64 |
140500 |
0.22% |
|
29.63 |
234600 |
0.36% |
|
29.62 |
180600 |
0.28% |
|
29.61 |
321108 |
0.49% |
|
29.60 |
849746 |
1.31% |
|
29.59 |
106700 |
0.16% |
|
29.58 |
116800 |
0.18% |
|
29.57 |
121900 |
0.19% |
|
29.56 |
142400 |
0.22% |
|
29.55 |
168400 |
0.26% |
|
29.54 |
176000 |
0.27% |
|
29.53 |
206500 |
0.32% |
|
29.52 |
444800 |
0.68% |
|
29.51 |
386880 |
0.60% |
|
29.50 |
502180 |
0.77% |
|
29.49 |
170100 |
0.26% |
|
29.48 |
232320 |
0.36% |
|
29.47 |
138200 |
0.21% |
|
29.46 |
219300 |
0.34% |
|
29.45 |
124500 |
0.19% |
|
29.44 |
269800 |
0.42% |
|
29.43 |
314278 |
0.48% |
|
29.42 |
279900 |
0.43% |
|
29.41 |
232700 |
0.36% |
|
29.40 |
283800 |
0.44% |
|
29.39 |
93000 |
0.14% |
|
29.38 |
88300 |
0.14% |
|
29.37 |
124600 |
0.19% |
|
29.36 |
171500 |
0.26% |
|
29.35 |
300397 |
0.46% |
|
29.34 |
102500 |
0.16% |
|
29.33 |
128400 |
0.20% |
|
29.32 |
80200 |
0.12% |
|
29.31 |
147900 |
0.23% |
|
29.30 |
206900 |
0.32% |
|
29.29 |
93800 |
0.14% |
|
29.28 |
80400 |
0.12% |
|
29.27 |
153821 |
0.24% |
|
29.26 |
93800 |
0.14% |
|
29.25 |
67700 |
0.10% |
|
29.24 |
14500 |
0.02% |
|
29.23 |
66700 |
0.10% |
|
29.22 |
50000 |
0.08% |
|
29.21 |
132000 |
0.20% |
|
29.20 |
180800 |
0.28% |
|
29.19 |
65500 |
0.10% |
|
29.18 |
173400 |
0.27% |
|
29.17 |
66700 |
0.10% |
|
29.16 |
131921 |
0.20% |
|
29.15 |
161721 |
0.25% |
|
29.14 |
147579 |
0.23% |
|
29.13 |
133300 |
0.21% |
|
29.12 |
30200 |
0.05% |
|
29.11 |
51100 |
0.08% |
|
29.10 |
85900 |
0.13% |
|
29.09 |
103422 |
0.16% |
|
29.08 |
68078 |
0.10% |
|
29.07 |
105700 |
0.16% |
|
29.06 |
173800 |
0.27% |
|
29.05 |
78600 |
0.12% |
|
29.04 |
133000 |
0.20% |
|
29.03 |
81900 |
0.13% |
|
29.02 |
85300 |
0.13% |
|
29.01 |
82600 |
0.13% |
|
29.00 |
718600 |
1.11% |
|
28.99 |
325200 |
0.50% |
|
28.98 |
355000 |
0.55% |
|
28.97 |
246500 |
0.38% |
|
28.96 |
143800 |
0.22% |
|
28.95 |
199600 |
0.31% |
|
28.94 |
157900 |
0.24% |
|
28.93 |
183600 |
0.28% |
|
28.92 |
162400 |
0.25% |
|
28.91 |
209600 |
0.32% |
|
28.90 |
295700 |
0.46% |
|
28.89 |
339800 |
0.52% |
|
28.88 |
383700 |
0.59% |
|
28.87 |
321300 |
0.49% |
|
28.86 |
237501 |
0.37% |
|
28.85 |
188200 |
0.29% |
|
28.84 |
120299 |
0.19% |
|
28.83 |
43600 |
0.07% |
|
28.82 |
77300 |
0.12% |
|
28.81 |
51200 |
0.08% |
|
28.80 |
145500 |
0.22% |
|
28.79 |
123800 |
0.19% |
|
28.78 |
132100 |
0.20% |
|
28.77 |
42100 |
0.06% |
|
28.76 |
55249 |
0.09% |
|
28.75 |
103600 |
0.16% |
|
28.74 |
82551 |
0.13% |
|
28.73 |
116900 |
0.18% |
|
28.72 |
69400 |
0.11% |
|
28.71 |
69900 |
0.11% |
|
28.70 |
145800 |
0.22% |
|
28.69 |
131700 |
0.20% |
|
28.68 |
160900 |
0.25% |
|
28.67 |
113100 |
0.17% |
|
28.66 |
185100 |
0.29% |
|
28.65 |
86500 |
0.13% |
|
28.64 |
94600 |
0.15% |
|
28.63 |
94800 |
0.15% |
|
28.62 |
41500 |
0.06% |
|
28.61 |
98000 |
0.15% |
|
28.60 |
111400 |
0.17% |
|
28.59 |
56800 |
0.09% |
|
28.58 |
103000 |
0.16% |
|
28.57 |
135400 |
0.21% |
|
28.56 |
126400 |
0.19% |
|
28.55 |
112900 |
0.17% |
|
28.54 |
69500 |
0.11% |
|
28.53 |
65100 |
0.10% |
|
28.52 |
73300 |
0.11% |
|
28.51 |
148200 |
0.23% |
|
28.50 |
227600 |
0.35% |
|
28.49 |
58100 |
0.09% |
|
28.48 |
82100 |
0.13% |
|
28.47 |
63200 |
0.10% |
|
28.46 |
49900 |
0.08% |
|
28.45 |
34000 |
0.05% |
|
28.44 |
4700 |
0.01% |
|
28.43 |
2300 |
0.00% |
|