成交价(元) 成交量(股) 占比 占比图
42.60 2300 0.00%
42.59 7500 0.01%
42.56 5260 0.01%
42.55 70440 0.10%
42.54 45100 0.06%
42.53 26600 0.04%
42.52 15980 0.02%
42.51 8920 0.01%
42.50 39820 0.06%
42.49 46360 0.07%
42.48 29280 0.04%
42.47 28400 0.04%
42.46 90220 0.13%
42.45 60860 0.09%
42.44 18400 0.03%
42.43 108620 0.16%
42.42 25240 0.04%
42.41 47460 0.07%
42.40 47140 0.07%
42.39 7700 0.01%
42.38 500 0.00%
42.37 24500 0.04%
42.36 15700 0.02%
42.35 38410 0.06%
42.34 10000 0.01%
42.33 7200 0.01%
42.32 4600 0.01%
42.31 48700 0.07%
42.30 79990 0.11%
42.29 55500 0.08%
42.28 249300 0.36%
42.26 26387 0.04%
42.25 108780 0.16%
42.24 108740 0.16%
42.23 62800 0.09%
42.22 7300 0.01%
42.21 21844 0.03%
42.20 69900 0.10%
42.19 9340 0.01%
42.18 29500 0.04%
42.17 27090 0.04%
42.16 14440 0.02%
42.15 29100 0.04%
42.14 19410 0.03%
42.12 18600 0.03%
42.11 8800 0.01%
42.10 30300 0.04%
42.09 17980 0.03%
42.08 16020 0.02%
42.07 26976 0.04%
42.06 6280 0.01%
42.05 63824 0.09%
42.04 25500 0.04%
42.03 79060 0.11%
42.02 48180 0.07%
42.01 39820 0.06%
42.00 30940 0.04%
41.99 99626 0.14%
41.98 47480 0.07%
41.97 56705 0.08%
41.96 55300 0.08%
41.95 63620 0.09%
41.94 42460 0.06%
41.93 27620 0.04%
41.92 41660 0.06%
41.91 44874 0.06%
41.90 31840 0.05%
41.89 33740 0.05%
41.88 88420 0.13%
41.87 24560 0.04%
41.86 35700 0.05%
41.85 112240 0.16%
41.84 60060 0.09%
41.83 47100 0.07%
41.82 23700 0.03%
41.81 17175 0.02%
41.80 55260 0.08%
41.79 21500 0.03%
41.78 39540 0.06%
41.77 11100 0.02%
41.76 6830 0.01%
41.75 39770 0.06%
41.74 20970 0.03%
41.73 52470 0.08%
41.72 33010 0.05%
41.71 40500 0.06%
41.70 59700 0.09%
41.69 9900 0.01%
41.68 41290 0.06%
41.67 5300 0.01%
41.66 22500 0.03%
41.65 29600 0.04%
41.64 23700 0.03%
41.63 4500 0.01%
41.62 23840 0.03%
41.61 83500 0.12%
41.60 47180 0.07%
41.59 24700 0.04%
41.58 25700 0.04%
41.57 89386 0.13%
41.56 114700 0.16%
41.55 22400 0.03%
41.54 15500 0.02%
41.53 16300 0.02%
41.52 23100 0.03%
41.51 27480 0.04%
41.50 79012 0.11%
41.49 43740 0.06%
41.48 25700 0.04%
41.47 23600 0.03%
41.46 47300 0.07%
41.45 15940 0.02%
41.44 5500 0.01%
41.43 2900 0.00%
41.42 17420 0.02%
41.41 48135 0.07%
41.40 16000 0.02%
41.39 32300 0.05%
41.38 70540 0.10%
41.37 44900 0.06%
41.36 43260 0.06%
41.35 126837 0.18%
41.34 35300 0.05%
41.33 32600 0.05%
41.32 27100 0.04%
41.31 44692 0.06%
41.30 86900 0.12%
41.29 91040 0.13%
41.28 73231 0.10%
41.27 29360 0.04%
41.26 33300 0.05%
41.25 139300 0.20%
41.24 76200 0.11%
41.23 75920 0.11%
41.22 23580 0.03%
41.21 63580 0.09%
41.20 181020 0.26%
41.19 29800 0.04%
41.18 60600 0.09%
41.17 71280 0.10%
41.16 14600 0.02%
41.15 144200 0.21%
41.14 35600 0.05%
41.13 71100 0.10%
41.12 43200 0.06%
41.11 88120 0.13%
41.10 107900 0.15%
41.09 42920 0.06%
41.08 11300 0.02%
41.07 9500 0.01%
41.06 18500 0.03%
41.05 49640 0.07%
41.04 12100 0.02%
41.03 16780 0.02%
41.02 50620 0.07%
41.01 18900 0.03%
41.00 156960 0.22%
40.99 54700 0.08%
40.98 24300 0.03%
40.97 36892 0.05%
40.96 143700 0.21%
40.95 4700 0.01%
40.94 40500 0.06%
40.93 8200 0.01%
40.92 72792 0.10%
40.91 84400 0.12%
40.90 72600 0.10%
40.89 103940 0.15%
40.88 61400 0.09%
40.87 44700 0.06%
40.86 11600 0.02%
40.85 22100 0.03%
40.84 24760 0.04%
40.83 12300 0.02%
40.82 14200 0.02%
40.81 42640 0.06%
40.80 71800 0.10%
40.79 43160 0.06%
40.78 25360 0.04%
40.77 82000 0.12%
40.76 38000 0.05%
40.75 24400 0.03%
40.74 15200 0.02%
40.73 19800 0.03%
40.72 9200 0.01%
40.71 11700 0.02%
40.70 98400 0.14%
40.69 6600 0.01%
40.68 7000 0.01%
40.67 22000 0.03%
40.66 7500 0.01%
40.65 3100 0.00%
40.61 1400 0.00%
40.60 4720 0.01%
40.56 1000 0.00%
40.54 30340 0.04%
40.43 4540 0.01%
40.38 9500 0.01%
40.35 26500 0.04%
40.34 13900 0.02%
40.29 5400 0.01%
40.24 46440 0.07%
40.20 7900 0.01%
40.19 15900 0.02%
40.18 30100 0.04%
40.17 6900 0.01%
40.15 13800 0.02%
40.14 13100 0.02%
40.13 26700 0.04%
40.12 67300 0.10%
40.11 27800 0.04%
40.10 69900 0.10%
40.09 7100 0.01%
40.08 21700 0.03%
40.07 9300 0.01%
40.06 26500 0.04%
40.05 21700 0.03%
40.04 40392 0.06%
40.03 14180 0.02%
40.02 33320 0.05%
40.01 51440 0.07%
40.00 205760 0.29%
39.99 55980 0.08%
39.98 56300 0.08%
39.97 9800 0.01%
39.96 50800 0.07%
39.95 38320 0.05%
39.94 19600 0.03%
39.93 33600 0.05%
39.92 11600 0.02%
39.91 19900 0.03%
39.90 100800 0.14%
39.89 39800 0.06%
39.88 86600 0.12%
39.87 41380 0.06%
39.86 86200 0.12%
39.85 86400 0.12%
39.84 27200 0.04%
39.83 18374 0.03%
39.82 6700 0.01%
39.81 12400 0.02%
39.80 88600 0.13%
39.79 32700 0.05%
39.78 34100 0.05%
39.77 8200 0.01%
39.76 17320 0.02%
39.75 14600 0.02%
39.74 8700 0.01%
39.73 14120 0.02%
39.72 23680 0.03%
39.71 5000 0.01%
39.70 47500 0.07%
39.69 5900 0.01%
39.68 13180 0.02%
39.67 2800 0.00%
39.66 25000 0.04%
39.65 7000 0.01%
39.63 39500 0.06%
39.61 18300 0.03%
39.60 4700 0.01%
39.56 10700 0.02%
39.55 52600 0.08%
39.52 11700 0.02%
39.51 7700 0.01%
39.50 16650 0.02%
39.47 3300 0.00%
39.45 2300 0.00%
39.43 8600 0.01%
39.40 700 0.00%
39.39 15000 0.02%
39.34 800 0.00%
39.33 208320 0.30%
39.32 800 0.00%
39.28 6800 0.01%
39.27 28900 0.04%
39.26 49000 0.07%
39.25 12000 0.02%
39.24 14000 0.02%
39.23 47500 0.07%
39.22 37300 0.05%
39.21 36900 0.05%
39.20 35840 0.05%
39.19 41440 0.06%
39.18 35500 0.05%
39.17 82040 0.12%
39.16 28500 0.04%
39.15 43120 0.06%
39.14 50920 0.07%
39.13 1700 0.00%
39.12 16100 0.02%
39.10 15260 0.02%
39.09 26600 0.04%
39.08 51800 0.07%
39.07 31500 0.05%
39.06 14100 0.02%
39.05 22300 0.03%
39.04 13500 0.02%
39.03 183780 0.26%
39.02 37960 0.05%
39.01 105966 0.15%
39.00 74354 0.11%
38.99 101500 0.15%
38.98 76300 0.11%
38.97 117520 0.17%
38.96 63500 0.09%
38.95 75600 0.11%
38.94 40960 0.06%
38.93 49420 0.07%
38.92 46980 0.07%
38.91 44900 0.06%
38.90 45300 0.06%
38.89 35800 0.05%
38.88 125500 0.18%
38.87 25400 0.04%
38.86 39000 0.06%
38.85 33500 0.05%
38.84 59780 0.09%
38.83 26800 0.04%
38.82 23500 0.03%
38.81 110300 0.16%
38.80 248260 0.36%
38.79 50600 0.07%
38.78 15320 0.02%
38.77 73220 0.10%
38.76 18000 0.03%
38.75 27900 0.04%
38.74 218780 0.31%
38.73 31100 0.04%
38.72 3020 0.00%
38.71 33180 0.05%
38.70 45920 0.07%
38.69 27800 0.04%
38.68 104254 0.15%
38.67 147300 0.21%
38.66 38860 0.06%
38.65 103640 0.15%
38.64 60746 0.09%
38.63 34400 0.05%
38.62 18300 0.03%
38.61 23300 0.03%
38.60 69280 0.10%
38.59 8600 0.01%
38.58 67200 0.10%
38.57 8300 0.01%
38.56 14700 0.02%
38.55 42800 0.06%
38.53 5200 0.01%
38.52 11400 0.02%
38.51 12300 0.02%
38.50 135100 0.19%
38.49 25000 0.04%
38.48 21300 0.03%
38.47 1900 0.00%
38.46 114100 0.16%
38.45 143940 0.21%
38.44 10800 0.02%
38.42 22000 0.03%
38.41 40800 0.06%
38.40 87400 0.13%
38.39 68700 0.10%
38.38 56700 0.08%
38.37 140300 0.20%
38.36 29200 0.04%
38.35 103100 0.15%
38.34 105852 0.15%
38.33 35300 0.05%
38.32 105900 0.15%
38.31 30400 0.04%
38.30 126060 0.18%
38.29 38400 0.06%
38.28 112560 0.16%
38.27 11100 0.02%
38.26 90400 0.13%
38.25 81900 0.12%
38.24 37900 0.05%
38.23 64700 0.09%
38.22 61200 0.09%
38.21 25780 0.04%
38.20 88900 0.13%
38.19 81940 0.12%
38.18 90900 0.13%
38.17 46400 0.07%
38.16 30100 0.04%
38.15 59780 0.09%
38.14 18400 0.03%
38.13 17540 0.03%
38.12 66600 0.10%
38.11 18300 0.03%
38.10 63100 0.09%
38.09 9500 0.01%
38.08 10600 0.02%
38.06 53100 0.08%
38.05 30100 0.04%
38.03 18400 0.03%
38.02 105500 0.15%
38.01 30960 0.04%
38.00 74100 0.11%
37.99 82200 0.12%
37.98 34000 0.05%
37.97 74400 0.11%
37.96 55600 0.08%
37.95 40280 0.06%
37.94 13700 0.02%
37.93 27200 0.04%
37.92 13500 0.02%
37.91 62780 0.09%
37.90 73360 0.11%
37.89 10300 0.01%
37.88 56900 0.08%
37.87 34500 0.05%
37.85 32700 0.05%
37.84 19500 0.03%
37.83 40700 0.06%
37.82 7900 0.01%
37.81 11200 0.02%
37.80 27600 0.04%
37.79 28600 0.04%
37.77 1900 0.00%
37.76 11800 0.02%
37.75 3300 0.00%
37.73 11400 0.02%
37.72 10300 0.01%
37.71 12000 0.02%
37.70 21500 0.03%
37.69 3800 0.01%
37.66 12100 0.02%
37.64 3000 0.00%
37.63 4300 0.01%
37.62 8300 0.01%
37.61 15000 0.02%
37.60 17900 0.03%
37.57 10300 0.01%
37.56 11800 0.02%
37.55 6000 0.01%
37.52 16100 0.02%
37.50 54300 0.08%
37.49 3500 0.01%
37.47 23200 0.03%
37.45 9100 0.01%
37.44 7000 0.01%
37.43 8100 0.01%
37.42 2000 0.00%
37.41 3000 0.00%
37.40 4200 0.01%
37.38 167700 0.24%
37.37 48500 0.07%
37.36 39300 0.06%
37.35 13700 0.02%
37.34 55500 0.08%
37.33 25600 0.04%
37.32 25900 0.04%
37.31 28500 0.04%
37.30 56900 0.08%
37.29 8100 0.01%
37.28 51112 0.07%
37.27 34400 0.05%
37.26 19500 0.03%
37.25 21200 0.03%
37.24 24340 0.03%
37.23 5500 0.01%
37.22 32600 0.05%
37.21 9100 0.01%
37.20 37600 0.05%
37.19 1100 0.00%
37.18 17500 0.03%
37.17 4500 0.01%
37.16 4700 0.01%
37.15 9100 0.01%
37.14 48700 0.07%
37.13 3900 0.01%
37.11 5900 0.01%
37.10 10300 0.01%
37.09 23800 0.03%
37.08 1700 0.00%
37.07 300 0.00%
37.06 6400 0.01%
37.05 12500 0.02%
37.04 12600 0.02%
37.03 3400 0.00%
37.02 7700 0.01%
37.01 15000 0.02%
37.00 66900 0.10%
36.99 80100 0.11%
36.98 74000 0.11%
36.97 61500 0.09%
36.96 65240 0.09%
36.95 38000 0.05%
36.94 8500 0.01%
36.93 68200 0.10%
36.92 31310 0.04%
36.91 79300 0.11%
36.90 62200 0.09%
36.89 16600 0.02%
36.88 124600 0.18%
36.87 33400 0.05%
36.86 48620 0.07%
36.85 221576 0.32%
36.84 107824 0.15%
36.83 46000 0.07%
36.82 78200 0.11%
36.81 108800 0.16%
36.80 138600 0.20%
36.79 102180 0.15%
36.78 117500 0.17%
36.77 61500 0.09%
36.76 72900 0.10%
36.75 98300 0.14%
36.74 87400 0.13%
36.73 96800 0.14%
36.72 110880 0.16%
36.71 87328 0.13%
36.70 136240 0.20%
36.69 95300 0.14%
36.68 94580 0.14%
36.67 92000 0.13%
36.66 83800 0.12%
36.65 110300 0.16%
36.64 41200 0.06%
36.63 27380 0.04%
36.62 51100 0.07%
36.61 37200 0.05%
36.60 77000 0.11%
36.59 37600 0.05%
36.58 21000 0.03%
36.57 26200 0.04%
36.56 95700 0.14%
36.55 29400 0.04%
36.54 125100 0.18%
36.53 26600 0.04%
36.52 75160 0.11%
36.51 47200 0.07%
36.50 101740 0.15%
36.49 38900 0.06%
36.48 50340 0.07%
36.47 43500 0.06%
36.46 81700 0.12%
36.45 73980 0.11%
36.44 33000 0.05%
36.43 49620 0.07%
36.42 39960 0.06%
36.41 75000 0.11%
36.40 56200 0.08%
36.39 23000 0.03%
36.38 29100 0.04%
36.37 4300 0.01%
36.36 36700 0.05%
36.35 67100 0.10%
36.34 38500 0.06%
36.33 18200 0.03%
36.32 38900 0.06%
36.31 51700 0.07%
36.30 104100 0.15%
36.29 28700 0.04%
36.28 27700 0.04%
36.27 26400 0.04%
36.26 20700 0.03%
36.25 75100 0.11%
36.24 99700 0.14%
36.23 57800 0.08%
36.22 79100 0.11%
36.21 93100 0.13%
36.20 138300 0.20%
36.19 83940 0.12%
36.18 94620 0.14%
36.17 85000 0.12%
36.16 90820 0.13%
36.15 130700 0.19%
36.14 123940 0.18%
36.13 49300 0.07%
36.12 88060 0.13%
36.11 72300 0.10%
36.10 56000 0.08%
36.09 71100 0.10%
36.08 164000 0.23%
36.07 191600 0.27%
36.06 81300 0.12%
36.05 259700 0.37%
36.04 138700 0.20%
36.03 203000 0.29%
36.02 100260 0.14%
36.01 334600 0.48%
36.00 430240 0.62%
35.99 256280 0.37%
35.98 180200 0.26%
35.97 291420 0.42%
35.96 155700 0.22%
35.95 280545 0.40%
35.94 136300 0.20%
35.93 227500 0.33%
35.92 133700 0.19%
35.91 103735 0.15%
35.90 273394 0.39%
35.89 156100 0.22%
35.88 267510 0.38%
35.87 125700 0.18%
35.86 361406 0.52%
35.85 162900 0.23%
35.84 282000 0.40%
35.83 212600 0.30%
35.82 113100 0.16%
35.81 150800 0.22%
35.80 262940 0.38%
35.79 86500 0.12%
35.78 131600 0.19%
35.77 154552 0.22%
35.76 163800 0.23%
35.75 294160 0.42%
35.74 150100 0.22%
35.73 341800 0.49%
35.72 452040 0.65%
35.71 309175 0.44%
35.70 505200 0.72%
35.69 426380 0.61%
35.68 455871 0.65%
35.67 300247 0.43%
35.66 323771 0.46%
35.65 388172 0.56%
35.64 237352 0.34%
35.63 263000 0.38%
35.62 255220 0.37%
35.61 205160 0.29%
35.60 229140 0.33%
35.59 197169 0.28%
35.58 231800 0.33%
35.57 244100 0.35%
35.56 170860 0.24%
35.55 215340 0.31%
35.54 157820 0.23%
35.53 218700 0.31%
35.52 149560 0.21%
35.51 143600 0.21%
35.50 326640 0.47%
35.49 171800 0.25%
35.48 177180 0.25%
35.47 196840 0.28%
35.46 322940 0.46%
35.45 288960 0.41%
35.44 196100 0.28%
35.43 228200 0.33%
35.42 171680 0.25%
35.41 142700 0.20%
35.40 248700 0.36%
35.39 122900 0.18%
35.38 167800 0.24%
35.37 110160 0.16%
35.36 97600 0.14%
35.35 173475 0.25%
35.34 174300 0.25%
35.33 194600 0.28%
35.32 65400 0.09%
35.31 60600 0.09%
35.30 126500 0.18%
35.29 90600 0.13%
35.28 46600 0.07%
35.27 47600 0.07%
35.26 76300 0.11%
35.25 51200 0.07%
35.24 186700 0.27%
35.23 150400 0.22%
35.22 176256 0.25%
35.21 64800 0.09%
35.20 181932 0.26%
35.19 144900 0.21%
35.18 145200 0.21%
35.17 78400 0.11%
35.16 55500 0.08%
35.15 59265 0.08%
35.14 141400 0.20%
35.13 51016 0.07%
35.12 56200 0.08%
35.11 57400 0.08%
35.10 67400 0.10%
35.09 49300 0.07%
35.08 77800 0.11%
35.07 120400 0.17%
35.06 158700 0.23%
35.05 200200 0.29%
35.04 135398 0.19%
35.03 80900 0.12%
35.02 100400 0.14%
35.01 197100 0.28%
35.00 464496 0.67%
34.99 171200 0.25%
34.98 146700 0.21%
34.97 104360 0.15%
34.96 270000 0.39%
34.95 137600 0.20%
34.94 171600 0.25%
34.93 45800 0.07%
34.92 75156 0.11%
34.91 148400 0.21%
34.90 149240 0.21%
34.89 114500 0.16%
34.88 137200 0.20%
34.87 142220 0.20%
34.86 95700 0.14%
34.85 165200 0.24%
34.84 166080 0.24%
34.83 257078 0.37%
34.82 145100 0.21%
34.81 115800 0.17%
34.80 349300 0.50%
34.79 216780 0.31%
34.78 219260 0.31%
34.77 280421 0.40%
34.76 324100 0.46%
34.75 346400 0.50%
34.74 198000 0.28%
34.73 271400 0.39%
34.72 349600 0.50%
34.71 295200 0.42%
34.70 641585 0.92%
34.69 376000 0.54%
34.68 450137 0.64%
34.67 249800 0.36%
34.66 429700 0.62%
34.65 397115 0.57%
34.64 263644 0.38%
34.63 140700 0.20%
34.62 75200 0.11%
34.61 172900 0.25%
34.60 382311 0.55%
34.59 184800 0.26%
34.58 130860 0.19%
34.57 52800 0.08%
34.56 91200 0.13%
34.55 295027 0.42%
34.54 57900 0.08%
34.53 54260 0.08%
34.52 185000 0.27%
34.51 76875 0.11%
34.50 501400 0.72%
34.49 337429 0.48%
34.48 233960 0.34%
34.47 225540 0.32%
34.46 203600 0.29%
34.45 299040 0.43%
34.44 253732 0.36%
34.43 188400 0.27%
34.42 166100 0.24%
34.41 208960 0.30%
34.40 266140 0.38%
34.39 249480 0.36%
34.38 226180 0.32%
34.37 199700 0.29%
34.36 245500 0.35%
34.35 509900 0.73%
34.34 227520 0.33%
34.33 189800 0.27%
34.32 284600 0.41%
34.31 257500 0.37%
34.30 596300 0.85%
34.29 246180 0.35%
34.28 178640 0.26%
34.27 275600 0.39%
34.26 246071 0.35%
34.25 235609 0.34%
34.24 252400 0.36%
34.23 258000 0.37%
34.22 283631 0.41%
34.21 248600 0.36%
34.20 283000 0.41%
34.19 206000 0.30%
34.18 178900 0.26%
34.17 110600 0.16%
34.16 139900 0.20%
34.15 172800 0.25%
34.14 151400 0.22%
34.13 457058 0.65%
34.12 244087 0.35%
34.11 307020 0.44%
34.10 197840 0.28%
34.09 134480 0.19%
34.08 110600 0.16%
34.07 114800 0.16%
34.06 116600 0.17%
34.05 102700 0.15%
34.04 62200 0.09%
34.03 88800 0.13%
34.02 63000 0.09%
34.01 221300 0.32%
34.00 657200 0.94%
33.99 284922 0.41%
33.98 156900 0.22%
33.97 127200 0.18%
33.96 55000 0.08%
33.95 248213 0.36%