成交价(元) |
成交量(股) |
占比 |
占比图 |
17.51 |
295438 |
0.13% |
|
17.50 |
993162 |
0.44% |
|
17.49 |
669200 |
0.29% |
|
17.48 |
130600 |
0.06% |
|
17.47 |
43400 |
0.02% |
|
17.46 |
1900 |
0.00% |
|
17.45 |
178300 |
0.08% |
|
17.44 |
166400 |
0.07% |
|
17.43 |
116800 |
0.05% |
|
17.42 |
160900 |
0.07% |
|
17.41 |
126700 |
0.06% |
|
17.40 |
239600 |
0.11% |
|
17.39 |
123500 |
0.05% |
|
17.38 |
150700 |
0.07% |
|
17.37 |
442600 |
0.19% |
|
17.36 |
141400 |
0.06% |
|
17.35 |
294900 |
0.13% |
|
17.34 |
425100 |
0.19% |
|
17.33 |
857200 |
0.38% |
|
17.32 |
436000 |
0.19% |
|
17.31 |
617400 |
0.27% |
|
17.30 |
991300 |
0.44% |
|
17.29 |
560300 |
0.25% |
|
17.28 |
458300 |
0.20% |
|
17.27 |
283100 |
0.12% |
|
17.26 |
637800 |
0.28% |
|
17.25 |
839600 |
0.37% |
|
17.24 |
349700 |
0.15% |
|
17.23 |
763100 |
0.34% |
|
17.22 |
547500 |
0.24% |
|
17.21 |
802400 |
0.35% |
|
17.20 |
1107717 |
0.49% |
|
17.19 |
428700 |
0.19% |
|
17.18 |
622283 |
0.27% |
|
17.17 |
594000 |
0.26% |
|
17.16 |
1034600 |
0.45% |
|
17.15 |
749700 |
0.33% |
|
17.14 |
419700 |
0.18% |
|
17.13 |
460600 |
0.20% |
|
17.12 |
495300 |
0.22% |
|
17.11 |
336181 |
0.15% |
|
17.10 |
1076800 |
0.47% |
|
17.09 |
409000 |
0.18% |
|
17.08 |
495800 |
0.22% |
|
17.07 |
623000 |
0.27% |
|
17.06 |
339000 |
0.15% |
|
17.05 |
295600 |
0.13% |
|
17.04 |
735900 |
0.32% |
|
17.03 |
606800 |
0.27% |
|
17.02 |
784800 |
0.34% |
|
17.01 |
1311900 |
0.58% |
|
17.00 |
1183400 |
0.52% |
|
16.99 |
1503357 |
0.66% |
|
16.98 |
1149200 |
0.50% |
|
16.97 |
651000 |
0.29% |
|
16.96 |
965600 |
0.42% |
|
16.95 |
1662200 |
0.73% |
|
16.94 |
1691100 |
0.74% |
|
16.93 |
1623950 |
0.71% |
|
16.92 |
1825100 |
0.80% |
|
16.91 |
1326700 |
0.58% |
|
16.90 |
2419300 |
1.06% |
|
16.89 |
1663200 |
0.73% |
|
16.88 |
1898000 |
0.83% |
|
16.87 |
1491100 |
0.66% |
|
16.86 |
1634600 |
0.72% |
|
16.85 |
1855600 |
0.82% |
|
16.84 |
1911400 |
0.84% |
|
16.83 |
2295200 |
1.01% |
|
16.82 |
2175400 |
0.96% |
|
16.81 |
2663500 |
1.17% |
|
16.80 |
2984200 |
1.31% |
|
16.79 |
1880745 |
0.83% |
|
16.78 |
1485500 |
0.65% |
|
16.77 |
1429211 |
0.63% |
|
16.76 |
1452900 |
0.64% |
|
16.75 |
2216533 |
0.97% |
|
16.74 |
2074067 |
0.91% |
|
16.73 |
2581000 |
1.13% |
|
16.72 |
3886558 |
1.71% |
|
16.71 |
2294600 |
1.01% |
|
16.70 |
2933100 |
1.29% |
|
16.69 |
1935900 |
0.85% |
|
16.68 |
2276300 |
1.00% |
|
16.67 |
2102300 |
0.92% |
|
16.66 |
2023300 |
0.89% |
|
16.65 |
2003984 |
0.88% |
|
16.64 |
2668332 |
1.17% |
|
16.63 |
1958879 |
0.86% |
|
16.62 |
2175965 |
0.96% |
|
16.61 |
1974300 |
0.87% |
|
16.60 |
1921908 |
0.84% |
|
16.59 |
2019635 |
0.89% |
|
16.58 |
1930724 |
0.85% |
|
16.57 |
1117000 |
0.49% |
|
16.56 |
1800550 |
0.79% |
|
16.55 |
2094850 |
0.92% |
|
16.54 |
1657400 |
0.73% |
|
16.53 |
2031800 |
0.89% |
|
16.52 |
1583029 |
0.70% |
|
16.51 |
1960150 |
0.86% |
|
16.50 |
1600500 |
0.70% |
|
16.49 |
871200 |
0.38% |
|
16.48 |
1289900 |
0.57% |
|
16.47 |
1561200 |
0.69% |
|
16.46 |
1253516 |
0.55% |
|
16.45 |
930600 |
0.41% |
|
16.44 |
630300 |
0.28% |
|
16.43 |
752900 |
0.33% |
|
16.42 |
1033600 |
0.45% |
|
16.41 |
704300 |
0.31% |
|
16.40 |
809797 |
0.36% |
|
16.39 |
387900 |
0.17% |
|
16.38 |
451203 |
0.20% |
|
16.37 |
433700 |
0.19% |
|
16.36 |
279800 |
0.12% |
|
16.35 |
188233 |
0.08% |
|
16.34 |
354100 |
0.16% |
|
16.33 |
596500 |
0.26% |
|
16.32 |
1002400 |
0.44% |
|
16.31 |
701000 |
0.31% |
|
16.30 |
765800 |
0.34% |
|
16.29 |
401300 |
0.18% |
|
16.28 |
372000 |
0.16% |
|
16.27 |
459000 |
0.20% |
|
16.26 |
357200 |
0.16% |
|
16.25 |
666700 |
0.29% |
|
16.24 |
753500 |
0.33% |
|
16.23 |
1237188 |
0.54% |
|
16.22 |
951012 |
0.42% |
|
16.21 |
1011488 |
0.44% |
|
16.20 |
881200 |
0.39% |
|
16.19 |
1363800 |
0.60% |
|
16.18 |
1029100 |
0.45% |
|
16.17 |
1033400 |
0.45% |
|
16.16 |
1832800 |
0.81% |
|
16.15 |
1223200 |
0.54% |
|
16.14 |
1647442 |
0.72% |
|
16.13 |
1351600 |
0.59% |
|
16.12 |
1409900 |
0.62% |
|
16.11 |
1779604 |
0.78% |
|
16.10 |
2782500 |
1.22% |
|
16.09 |
1918400 |
0.84% |
|
16.08 |
2059200 |
0.90% |
|
16.07 |
2746400 |
1.21% |
|
16.06 |
2951950 |
1.30% |
|
16.05 |
2858200 |
1.26% |
|
16.04 |
1968035 |
0.86% |
|
16.03 |
2000558 |
0.88% |
|
16.02 |
2416000 |
1.06% |
|
16.01 |
1891400 |
0.83% |
|
16.00 |
2494100 |
1.10% |
|
15.99 |
1173600 |
0.52% |
|
15.98 |
1674000 |
0.74% |
|
15.97 |
1198400 |
0.53% |
|
15.96 |
1392600 |
0.61% |
|
15.95 |
1613300 |
0.71% |
|
15.94 |
1254500 |
0.55% |
|
15.93 |
1677800 |
0.74% |
|
15.92 |
1706700 |
0.75% |
|
15.91 |
1064700 |
0.47% |
|
15.90 |
1084879 |
0.48% |
|
15.89 |
534000 |
0.23% |
|
15.88 |
819800 |
0.36% |
|
15.87 |
998300 |
0.44% |
|
15.86 |
1115800 |
0.49% |
|
15.85 |
1441585 |
0.63% |
|
15.84 |
1197515 |
0.53% |
|
15.83 |
1756207 |
0.77% |
|
15.82 |
1843213 |
0.81% |
|
15.81 |
1845994 |
0.81% |
|
15.80 |
1407133 |
0.62% |
|
15.79 |
614500 |
0.27% |
|
15.78 |
749000 |
0.33% |
|
15.77 |
976500 |
0.43% |
|
15.76 |
748100 |
0.33% |
|
15.75 |
1263600 |
0.56% |
|
15.74 |
878800 |
0.39% |
|
15.73 |
583800 |
0.26% |
|
15.72 |
1124100 |
0.49% |
|
15.71 |
1310300 |
0.58% |
|
15.70 |
1017300 |
0.45% |
|
15.69 |
768300 |
0.34% |
|
15.68 |
430500 |
0.19% |
|
15.67 |
741000 |
0.33% |
|
15.66 |
379900 |
0.17% |
|
15.65 |
468000 |
0.21% |
|
15.64 |
167900 |
0.07% |
|
15.63 |
393600 |
0.17% |
|
15.62 |
256100 |
0.11% |
|
15.61 |
331100 |
0.15% |
|
15.60 |
439400 |
0.19% |
|
15.59 |
233400 |
0.10% |
|
15.58 |
315600 |
0.14% |
|
15.57 |
139700 |
0.06% |
|
15.56 |
532000 |
0.23% |
|
15.54 |
393500 |
0.17% |
|
15.53 |
350200 |
0.15% |
|
15.52 |
105800 |
0.05% |
|
15.51 |
748500 |
0.33% |
|
15.50 |
80400 |
0.04% |
|