成交价(元) |
成交量(股) |
占比 |
占比图 |
42.18 |
20200 |
0.03% |
|
42.17 |
8100 |
0.01% |
|
42.16 |
44200 |
0.06% |
|
42.15 |
181400 |
0.26% |
|
42.14 |
17500 |
0.03% |
|
42.13 |
33900 |
0.05% |
|
42.12 |
11900 |
0.02% |
|
42.11 |
9000 |
0.01% |
|
42.10 |
48900 |
0.07% |
|
42.09 |
28800 |
0.04% |
|
42.08 |
18900 |
0.03% |
|
42.06 |
56900 |
0.08% |
|
42.05 |
80700 |
0.12% |
|
42.04 |
23700 |
0.03% |
|
42.03 |
28600 |
0.04% |
|
42.02 |
19400 |
0.03% |
|
42.01 |
172000 |
0.25% |
|
42.00 |
6400 |
0.01% |
|
41.99 |
35500 |
0.05% |
|
41.98 |
6700 |
0.01% |
|
41.97 |
77900 |
0.11% |
|
41.96 |
55800 |
0.08% |
|
41.95 |
34300 |
0.05% |
|
41.94 |
12700 |
0.02% |
|
41.93 |
5600 |
0.01% |
|
41.92 |
10800 |
0.02% |
|
41.91 |
47100 |
0.07% |
|
41.90 |
49100 |
0.07% |
|
41.89 |
13100 |
0.02% |
|
41.88 |
76500 |
0.11% |
|
41.87 |
56200 |
0.08% |
|
41.86 |
54200 |
0.08% |
|
41.85 |
105100 |
0.15% |
|
41.84 |
6100 |
0.01% |
|
41.83 |
32900 |
0.05% |
|
41.82 |
68000 |
0.10% |
|
41.81 |
40800 |
0.06% |
|
41.80 |
70600 |
0.10% |
|
41.79 |
139200 |
0.20% |
|
41.78 |
113300 |
0.17% |
|
41.77 |
64900 |
0.09% |
|
41.76 |
110900 |
0.16% |
|
41.75 |
159700 |
0.23% |
|
41.74 |
153500 |
0.22% |
|
41.73 |
98900 |
0.14% |
|
41.72 |
138200 |
0.20% |
|
41.71 |
224400 |
0.33% |
|
41.70 |
455800 |
0.66% |
|
41.69 |
211100 |
0.31% |
|
41.68 |
130900 |
0.19% |
|
41.67 |
199300 |
0.29% |
|
41.66 |
529200 |
0.77% |
|
41.65 |
202700 |
0.30% |
|
41.64 |
287600 |
0.42% |
|
41.63 |
286300 |
0.42% |
|
41.62 |
222500 |
0.32% |
|
41.61 |
320900 |
0.47% |
|
41.60 |
396100 |
0.58% |
|
41.59 |
232300 |
0.34% |
|
41.58 |
191100 |
0.28% |
|
41.57 |
424379 |
0.62% |
|
41.56 |
319907 |
0.47% |
|
41.55 |
268900 |
0.39% |
|
41.54 |
208500 |
0.30% |
|
41.53 |
279600 |
0.41% |
|
41.52 |
132000 |
0.19% |
|
41.51 |
104500 |
0.15% |
|
41.50 |
401500 |
0.59% |
|
41.49 |
266100 |
0.39% |
|
41.48 |
552700 |
0.81% |
|
41.47 |
313800 |
0.46% |
|
41.46 |
202600 |
0.30% |
|
41.45 |
236500 |
0.34% |
|
41.44 |
290600 |
0.42% |
|
41.43 |
152900 |
0.22% |
|
41.42 |
156600 |
0.23% |
|
41.41 |
156825 |
0.23% |
|
41.40 |
318400 |
0.46% |
|
41.39 |
236093 |
0.34% |
|
41.38 |
217300 |
0.32% |
|
41.37 |
167300 |
0.24% |
|
41.36 |
159900 |
0.23% |
|
41.35 |
266100 |
0.39% |
|
41.34 |
99300 |
0.14% |
|
41.33 |
308594 |
0.45% |
|
41.32 |
154600 |
0.23% |
|
41.31 |
169900 |
0.25% |
|
41.30 |
343200 |
0.50% |
|
41.29 |
248100 |
0.36% |
|
41.28 |
230200 |
0.34% |
|
41.27 |
201600 |
0.29% |
|
41.26 |
121600 |
0.18% |
|
41.25 |
344700 |
0.50% |
|
41.24 |
281750 |
0.41% |
|
41.23 |
320862 |
0.47% |
|
41.22 |
161762 |
0.24% |
|
41.21 |
270478 |
0.39% |
|
41.20 |
288748 |
0.42% |
|
41.19 |
199100 |
0.29% |
|
41.18 |
338064 |
0.49% |
|
41.17 |
334836 |
0.49% |
|
41.16 |
203000 |
0.30% |
|
41.15 |
269206 |
0.39% |
|
41.14 |
126300 |
0.18% |
|
41.13 |
166300 |
0.24% |
|
41.12 |
181100 |
0.26% |
|
41.11 |
195000 |
0.28% |
|
41.10 |
432900 |
0.63% |
|
41.09 |
232400 |
0.34% |
|
41.08 |
93300 |
0.14% |
|
41.07 |
193600 |
0.28% |
|
41.06 |
174100 |
0.25% |
|
41.05 |
253400 |
0.37% |
|
41.04 |
190000 |
0.28% |
|
41.03 |
172400 |
0.25% |
|
41.02 |
309298 |
0.45% |
|
41.01 |
449502 |
0.66% |
|
41.00 |
792198 |
1.16% |
|
40.99 |
230100 |
0.34% |
|
40.98 |
275200 |
0.40% |
|
40.97 |
181400 |
0.26% |
|
40.96 |
253400 |
0.37% |
|
40.95 |
194500 |
0.28% |
|
40.94 |
194385 |
0.28% |
|
40.93 |
201700 |
0.29% |
|
40.92 |
532800 |
0.78% |
|
40.91 |
149717 |
0.22% |
|
40.90 |
244400 |
0.36% |
|
40.89 |
273400 |
0.40% |
|
40.88 |
171100 |
0.25% |
|
40.87 |
209200 |
0.31% |
|
40.86 |
149100 |
0.22% |
|
40.85 |
189300 |
0.28% |
|
40.84 |
83700 |
0.12% |
|
40.83 |
191000 |
0.28% |
|
40.82 |
256400 |
0.37% |
|
40.81 |
159000 |
0.23% |
|
40.80 |
321900 |
0.47% |
|
40.79 |
148500 |
0.22% |
|
40.78 |
103400 |
0.15% |
|
40.77 |
174900 |
0.26% |
|
40.76 |
168200 |
0.25% |
|
40.75 |
177400 |
0.26% |
|
40.74 |
164800 |
0.24% |
|
40.73 |
183000 |
0.27% |
|
40.72 |
144800 |
0.21% |
|
40.71 |
172000 |
0.25% |
|
40.70 |
300200 |
0.44% |
|
40.69 |
97600 |
0.14% |
|
40.68 |
177300 |
0.26% |
|
40.67 |
114200 |
0.17% |
|
40.66 |
64200 |
0.09% |
|
40.65 |
162100 |
0.24% |
|
40.64 |
35400 |
0.05% |
|
40.63 |
64100 |
0.09% |
|
40.62 |
66700 |
0.10% |
|
40.61 |
143600 |
0.21% |
|
40.60 |
240000 |
0.35% |
|
40.59 |
41600 |
0.06% |
|
40.58 |
120300 |
0.18% |
|
40.57 |
162200 |
0.24% |
|
40.56 |
229600 |
0.33% |
|
40.55 |
169100 |
0.25% |
|
40.54 |
108670 |
0.16% |
|
40.53 |
310722 |
0.45% |
|
40.52 |
118922 |
0.17% |
|
40.51 |
123048 |
0.18% |
|
40.50 |
443892 |
0.65% |
|
40.49 |
278370 |
0.41% |
|
40.48 |
336330 |
0.49% |
|
40.47 |
271470 |
0.40% |
|
40.46 |
120230 |
0.18% |
|
40.45 |
282100 |
0.41% |
|
40.44 |
148600 |
0.22% |
|
40.43 |
176500 |
0.26% |
|
40.42 |
368100 |
0.54% |
|
40.41 |
451300 |
0.66% |
|
40.40 |
523100 |
0.76% |
|
40.39 |
255400 |
0.37% |
|
40.38 |
256900 |
0.37% |
|
40.37 |
145900 |
0.21% |
|
40.36 |
251100 |
0.37% |
|
40.35 |
153500 |
0.22% |
|
40.34 |
157500 |
0.23% |
|
40.33 |
361600 |
0.53% |
|
40.32 |
271300 |
0.40% |
|
40.31 |
351317 |
0.51% |
|
40.30 |
574740 |
0.84% |
|
40.29 |
293207 |
0.43% |
|
40.28 |
353830 |
0.52% |
|
40.27 |
212400 |
0.31% |
|
40.26 |
224970 |
0.33% |
|
40.25 |
213776 |
0.31% |
|
40.24 |
217000 |
0.32% |
|
40.23 |
374946 |
0.55% |
|
40.22 |
406411 |
0.59% |
|
40.21 |
569899 |
0.83% |
|
40.20 |
658901 |
0.96% |
|
40.19 |
377003 |
0.55% |
|
40.18 |
406000 |
0.59% |
|
40.17 |
292700 |
0.43% |
|
40.16 |
231802 |
0.34% |
|
40.15 |
180798 |
0.26% |
|
40.14 |
187400 |
0.27% |
|
40.13 |
296100 |
0.43% |
|
40.12 |
131500 |
0.19% |
|
40.11 |
235100 |
0.34% |
|
40.10 |
183200 |
0.27% |
|
40.09 |
244200 |
0.36% |
|
40.08 |
84100 |
0.12% |
|
40.07 |
111800 |
0.16% |
|
40.06 |
153700 |
0.22% |
|
40.05 |
251220 |
0.37% |
|
40.04 |
90400 |
0.13% |
|
40.03 |
228100 |
0.33% |
|
40.02 |
152500 |
0.22% |
|
40.01 |
195680 |
0.29% |
|
40.00 |
443841 |
0.65% |
|
39.99 |
170900 |
0.25% |
|
39.98 |
173400 |
0.25% |
|
39.97 |
360059 |
0.53% |
|
39.96 |
105141 |
0.15% |
|
39.95 |
144100 |
0.21% |
|
39.94 |
84300 |
0.12% |
|
39.93 |
180900 |
0.26% |
|
39.92 |
98200 |
0.14% |
|
39.91 |
54300 |
0.08% |
|
39.90 |
172700 |
0.25% |
|
39.89 |
111700 |
0.16% |
|
39.88 |
118100 |
0.17% |
|
39.87 |
57500 |
0.08% |
|
39.86 |
93700 |
0.14% |
|
39.85 |
78000 |
0.11% |
|
39.84 |
41500 |
0.06% |
|
39.83 |
47300 |
0.07% |
|
39.82 |
126000 |
0.18% |
|
39.81 |
128500 |
0.19% |
|
39.80 |
173600 |
0.25% |
|
39.79 |
181900 |
0.27% |
|
39.78 |
43100 |
0.06% |
|
39.77 |
115200 |
0.17% |
|
39.76 |
134000 |
0.20% |
|
39.75 |
121500 |
0.18% |
|
39.74 |
179400 |
0.26% |
|
39.73 |
237900 |
0.35% |
|
39.72 |
214300 |
0.31% |
|
39.71 |
198678 |
0.29% |
|
39.70 |
245700 |
0.36% |
|
39.69 |
111722 |
0.16% |
|
39.68 |
102800 |
0.15% |
|
39.67 |
91900 |
0.13% |
|
39.66 |
87500 |
0.13% |
|
39.65 |
98738 |
0.14% |
|
39.64 |
77000 |
0.11% |
|
39.63 |
98600 |
0.14% |
|
39.62 |
34200 |
0.05% |
|
39.61 |
88200 |
0.13% |
|
39.60 |
318100 |
0.46% |
|
39.59 |
116700 |
0.17% |
|
39.58 |
90800 |
0.13% |
|
39.57 |
154700 |
0.23% |
|
39.56 |
289600 |
0.42% |
|
39.55 |
281840 |
0.41% |
|
39.54 |
147860 |
0.22% |
|
39.53 |
198200 |
0.29% |
|
39.52 |
180578 |
0.26% |
|
39.51 |
171122 |
0.25% |
|
39.50 |
241200 |
0.35% |
|
39.49 |
148100 |
0.22% |
|
39.48 |
151500 |
0.22% |
|
39.47 |
101400 |
0.15% |
|
39.46 |
153600 |
0.22% |
|
39.45 |
247700 |
0.36% |
|
39.44 |
232300 |
0.34% |
|
39.43 |
215878 |
0.31% |
|
39.42 |
139200 |
0.20% |
|
39.41 |
194300 |
0.28% |
|
39.40 |
156300 |
0.23% |
|
39.39 |
123900 |
0.18% |
|
39.38 |
159100 |
0.23% |
|
39.37 |
128069 |
0.19% |
|
39.36 |
94131 |
0.14% |
|
39.35 |
178100 |
0.26% |
|
39.34 |
115600 |
0.17% |
|
39.33 |
130300 |
0.19% |
|
39.32 |
106800 |
0.16% |
|
39.31 |
148100 |
0.22% |
|
39.30 |
150800 |
0.22% |
|
39.29 |
90600 |
0.13% |
|
39.28 |
118400 |
0.17% |
|
39.27 |
124300 |
0.18% |
|
39.26 |
146600 |
0.21% |
|
39.25 |
231900 |
0.34% |
|
39.24 |
122800 |
0.18% |
|
39.23 |
122300 |
0.18% |
|
39.22 |
203600 |
0.30% |
|
39.21 |
105400 |
0.15% |
|
39.20 |
331800 |
0.48% |
|
39.19 |
162800 |
0.24% |
|
39.18 |
319653 |
0.47% |
|
39.17 |
214153 |
0.31% |
|
39.16 |
263310 |
0.38% |
|
39.15 |
303347 |
0.44% |
|
39.14 |
242372 |
0.35% |
|
39.13 |
233800 |
0.34% |
|
39.12 |
359400 |
0.52% |
|
39.11 |
222200 |
0.32% |
|
39.10 |
377700 |
0.55% |
|
39.09 |
130600 |
0.19% |
|
39.08 |
209900 |
0.31% |
|
39.07 |
133700 |
0.20% |
|
39.06 |
119900 |
0.17% |
|
39.05 |
332200 |
0.48% |
|
39.04 |
223498 |
0.33% |
|
39.03 |
166500 |
0.24% |
|
39.02 |
185700 |
0.27% |
|
39.01 |
167500 |
0.24% |
|
39.00 |
339200 |
0.49% |
|
38.99 |
197700 |
0.29% |
|
38.98 |
243700 |
0.36% |
|
38.97 |
132100 |
0.19% |
|
38.96 |
203500 |
0.30% |
|
38.95 |
132400 |
0.19% |
|
38.94 |
66400 |
0.10% |
|
38.93 |
128900 |
0.19% |
|
38.92 |
175900 |
0.26% |
|
38.91 |
370500 |
0.54% |
|
38.90 |
145100 |
0.21% |
|
38.89 |
103600 |
0.15% |
|
38.88 |
130100 |
0.19% |
|
38.87 |
138600 |
0.20% |
|
38.86 |
224800 |
0.33% |
|
38.85 |
102100 |
0.15% |
|
38.84 |
96300 |
0.14% |
|
38.83 |
156000 |
0.23% |
|
38.82 |
139100 |
0.20% |
|
38.81 |
114000 |
0.17% |
|
38.80 |
240800 |
0.35% |
|
38.79 |
145800 |
0.21% |
|
38.78 |
151500 |
0.22% |
|
38.77 |
119500 |
0.17% |
|
38.76 |
91600 |
0.13% |
|
38.75 |
97300 |
0.14% |
|
38.74 |
48800 |
0.07% |
|
38.73 |
71300 |
0.10% |
|
38.72 |
20600 |
0.03% |
|
38.71 |
23300 |
0.03% |
|
38.70 |
65700 |
0.10% |
|
38.69 |
58100 |
0.08% |
|
38.68 |
77153 |
0.11% |
|
38.67 |
28400 |
0.04% |
|
38.66 |
128300 |
0.19% |
|
38.65 |
76400 |
0.11% |
|
38.64 |
29100 |
0.04% |
|
38.63 |
40400 |
0.06% |
|
38.62 |
36047 |
0.05% |
|
38.61 |
40553 |
0.06% |
|
38.60 |
41000 |
0.06% |
|
38.59 |
40947 |
0.06% |
|
38.58 |
36900 |
0.05% |
|
38.57 |
35400 |
0.05% |
|
38.56 |
24200 |
0.04% |
|
38.55 |
19800 |
0.03% |
|
38.54 |
708247 |
1.03% |
|
38.53 |
45700 |
0.07% |
|
38.52 |
64100 |
0.09% |
|
38.51 |
33400 |
0.05% |
|
38.50 |
238200 |
0.35% |
|
38.49 |
61300 |
0.09% |
|
38.48 |
36400 |
0.05% |
|
38.47 |
41900 |
0.06% |
|
38.46 |
69500 |
0.10% |
|
38.45 |
35400 |
0.05% |
|
38.44 |
11900 |
0.02% |
|
38.43 |
9200 |
0.01% |
|
38.42 |
32500 |
0.05% |
|
38.41 |
28900 |
0.04% |
|
38.40 |
39100 |
0.06% |
|
38.39 |
7300 |
0.01% |
|
38.38 |
28400 |
0.04% |
|
38.37 |
14000 |
0.02% |
|
38.36 |
20300 |
0.03% |
|
38.35 |
53300 |
0.08% |
|
38.34 |
50700 |
0.07% |
|
38.33 |
43600 |
0.06% |
|
38.32 |
89100 |
0.13% |
|
38.31 |
123600 |
0.18% |
|
38.30 |
164100 |
0.24% |
|
38.29 |
53300 |
0.08% |
|
38.28 |
53300 |
0.08% |
|
38.27 |
83600 |
0.12% |
|
38.26 |
28800 |
0.04% |
|
38.25 |
31200 |
0.05% |
|
38.24 |
18600 |
0.03% |
|
38.23 |
26800 |
0.04% |
|
38.22 |
27500 |
0.04% |
|
38.21 |
71400 |
0.10% |
|
38.20 |
97800 |
0.14% |
|
38.19 |
74100 |
0.11% |
|
38.18 |
86500 |
0.13% |
|
38.17 |
11500 |
0.02% |
|
38.16 |
44100 |
0.06% |
|
38.15 |
26000 |
0.04% |
|
38.14 |
8700 |
0.01% |
|
38.13 |
45200 |
0.07% |
|
38.12 |
24200 |
0.04% |
|
38.11 |
25900 |
0.04% |
|
38.10 |
81900 |
0.12% |
|
38.09 |
18688 |
0.03% |
|
38.08 |
28000 |
0.04% |
|
38.07 |
15100 |
0.02% |
|
38.06 |
9612 |
0.01% |
|
38.04 |
5100 |
0.01% |
|
38.01 |
20400 |
0.03% |
|