成交价(元) |
成交量(股) |
占比 |
占比图 |
44.78 |
69200 |
0.06% |
|
44.73 |
74200 |
0.06% |
|
44.70 |
90600 |
0.07% |
|
44.69 |
76500 |
0.06% |
|
44.67 |
25800 |
0.02% |
|
44.65 |
19800 |
0.02% |
|
44.64 |
8300 |
0.01% |
|
44.60 |
133300 |
0.11% |
|
44.59 |
165700 |
0.14% |
|
44.58 |
43300 |
0.04% |
|
44.56 |
72400 |
0.06% |
|
44.55 |
205500 |
0.17% |
|
44.54 |
42800 |
0.04% |
|
44.53 |
30700 |
0.03% |
|
44.52 |
5300 |
0.00% |
|
44.51 |
101400 |
0.08% |
|
44.50 |
146300 |
0.12% |
|
44.49 |
72200 |
0.06% |
|
44.48 |
32300 |
0.03% |
|
44.47 |
10300 |
0.01% |
|
44.46 |
27400 |
0.02% |
|
44.45 |
80100 |
0.07% |
|
44.44 |
9100 |
0.01% |
|
44.43 |
52674 |
0.04% |
|
44.42 |
25400 |
0.02% |
|
44.41 |
48726 |
0.04% |
|
44.40 |
94774 |
0.08% |
|
44.39 |
77100 |
0.06% |
|
44.38 |
54426 |
0.04% |
|
44.37 |
14000 |
0.01% |
|
44.36 |
3700 |
0.00% |
|
44.35 |
1000 |
0.00% |
|
44.34 |
15200 |
0.01% |
|
44.33 |
95800 |
0.08% |
|
44.32 |
9200 |
0.01% |
|
44.30 |
37800 |
0.03% |
|
44.25 |
8800 |
0.01% |
|
44.23 |
18900 |
0.02% |
|
44.21 |
18100 |
0.01% |
|
44.20 |
8800 |
0.01% |
|
44.18 |
20200 |
0.02% |
|
44.17 |
17900 |
0.01% |
|
44.16 |
6700 |
0.01% |
|
44.15 |
122100 |
0.10% |
|
44.14 |
5500 |
0.00% |
|
44.13 |
3800 |
0.00% |
|
44.12 |
36300 |
0.03% |
|
44.11 |
43800 |
0.04% |
|
44.10 |
93000 |
0.08% |
|
44.09 |
26300 |
0.02% |
|
44.08 |
18800 |
0.02% |
|
44.07 |
18800 |
0.02% |
|
44.06 |
10200 |
0.01% |
|
44.05 |
26900 |
0.02% |
|
44.04 |
49100 |
0.04% |
|
44.03 |
37000 |
0.03% |
|
44.02 |
3400 |
0.00% |
|
44.01 |
14800 |
0.01% |
|
44.00 |
302900 |
0.25% |
|
43.99 |
136300 |
0.11% |
|
43.98 |
94200 |
0.08% |
|
43.97 |
174300 |
0.14% |
|
43.96 |
114000 |
0.09% |
|
43.95 |
104711 |
0.09% |
|
43.94 |
39500 |
0.03% |
|
43.93 |
27700 |
0.02% |
|
43.92 |
60000 |
0.05% |
|
43.91 |
22400 |
0.02% |
|
43.90 |
50700 |
0.04% |
|
43.89 |
2200 |
0.00% |
|
43.88 |
89300 |
0.07% |
|
43.87 |
123800 |
0.10% |
|
43.86 |
90700 |
0.07% |
|
43.85 |
267484 |
0.22% |
|
43.84 |
58300 |
0.05% |
|
43.83 |
100700 |
0.08% |
|
43.82 |
85900 |
0.07% |
|
43.81 |
107500 |
0.09% |
|
43.80 |
432500 |
0.36% |
|
43.79 |
35500 |
0.03% |
|
43.78 |
270600 |
0.22% |
|
43.77 |
155300 |
0.13% |
|
43.76 |
181184 |
0.15% |
|
43.75 |
113800 |
0.09% |
|
43.74 |
75500 |
0.06% |
|
43.73 |
82700 |
0.07% |
|
43.72 |
161816 |
0.13% |
|
43.71 |
67400 |
0.06% |
|
43.70 |
290900 |
0.24% |
|
43.69 |
47600 |
0.04% |
|
43.68 |
82700 |
0.07% |
|
43.67 |
166000 |
0.14% |
|
43.66 |
97600 |
0.08% |
|
43.65 |
103800 |
0.09% |
|
43.64 |
14800 |
0.01% |
|
43.63 |
27300 |
0.02% |
|
43.62 |
53200 |
0.04% |
|
43.61 |
41400 |
0.03% |
|
43.60 |
563600 |
0.46% |
|
43.59 |
132000 |
0.11% |
|
43.58 |
100400 |
0.08% |
|
43.57 |
41600 |
0.03% |
|
43.56 |
79811 |
0.07% |
|
43.55 |
18900 |
0.02% |
|
43.54 |
168700 |
0.14% |
|
43.53 |
61000 |
0.05% |
|
43.52 |
179400 |
0.15% |
|
43.51 |
402000 |
0.33% |
|
43.50 |
693500 |
0.57% |
|
43.49 |
126400 |
0.10% |
|
43.48 |
253786 |
0.21% |
|
43.47 |
305900 |
0.25% |
|
43.46 |
143100 |
0.12% |
|
43.45 |
485558 |
0.40% |
|
43.44 |
568238 |
0.47% |
|
43.43 |
231158 |
0.19% |
|
43.42 |
157200 |
0.13% |
|
43.41 |
34300 |
0.03% |
|
43.40 |
400800 |
0.33% |
|
43.39 |
93100 |
0.08% |
|
43.38 |
176600 |
0.15% |
|
43.37 |
69600 |
0.06% |
|
43.36 |
111400 |
0.09% |
|
43.35 |
198200 |
0.16% |
|
43.34 |
69200 |
0.06% |
|
43.33 |
140100 |
0.12% |
|
43.32 |
39200 |
0.03% |
|
43.31 |
201100 |
0.17% |
|
43.30 |
355700 |
0.29% |
|
43.29 |
154700 |
0.13% |
|
43.28 |
447900 |
0.37% |
|
43.27 |
248000 |
0.20% |
|
43.26 |
267900 |
0.22% |
|
43.25 |
329900 |
0.27% |
|
43.24 |
186800 |
0.15% |
|
43.23 |
128400 |
0.11% |
|
43.22 |
384200 |
0.32% |
|
43.21 |
183900 |
0.15% |
|
43.20 |
467400 |
0.38% |
|
43.19 |
223721 |
0.18% |
|
43.18 |
511439 |
0.42% |
|
43.17 |
655100 |
0.54% |
|
43.16 |
363661 |
0.30% |
|
43.15 |
535100 |
0.44% |
|
43.14 |
508700 |
0.42% |
|
43.13 |
250800 |
0.21% |
|
43.12 |
371611 |
0.31% |
|
43.11 |
469668 |
0.39% |
|
43.10 |
622605 |
0.51% |
|
43.09 |
519733 |
0.43% |
|
43.08 |
702523 |
0.58% |
|
43.07 |
567800 |
0.47% |
|
43.06 |
358300 |
0.29% |
|
43.05 |
763300 |
0.63% |
|
43.04 |
296658 |
0.24% |
|
43.03 |
404000 |
0.33% |
|
43.02 |
426523 |
0.35% |
|
43.01 |
910414 |
0.75% |
|
43.00 |
1285426 |
1.06% |
|
42.99 |
800983 |
0.66% |
|
42.98 |
426960 |
0.35% |
|
42.97 |
479217 |
0.39% |
|
42.96 |
696500 |
0.57% |
|
42.95 |
572400 |
0.47% |
|
42.94 |
538300 |
0.44% |
|
42.93 |
612600 |
0.50% |
|
42.92 |
832100 |
0.68% |
|
42.91 |
824800 |
0.68% |
|
42.90 |
1574353 |
1.30% |
|
42.89 |
919100 |
0.76% |
|
42.88 |
1019184 |
0.84% |
|
42.87 |
548100 |
0.45% |
|
42.86 |
507900 |
0.42% |
|
42.85 |
902400 |
0.74% |
|
42.84 |
784600 |
0.65% |
|
42.83 |
594353 |
0.49% |
|
42.82 |
886117 |
0.73% |
|
42.81 |
673758 |
0.55% |
|
42.80 |
1403259 |
1.15% |
|
42.79 |
875150 |
0.72% |
|
42.78 |
596200 |
0.49% |
|
42.77 |
588895 |
0.48% |
|
42.76 |
456200 |
0.38% |
|
42.75 |
497900 |
0.41% |
|
42.74 |
301400 |
0.25% |
|
42.73 |
278600 |
0.23% |
|
42.72 |
497237 |
0.41% |
|
42.71 |
574400 |
0.47% |
|
42.70 |
741290 |
0.61% |
|
42.69 |
673086 |
0.55% |
|
42.68 |
985600 |
0.81% |
|
42.67 |
349411 |
0.29% |
|
42.66 |
523845 |
0.43% |
|
42.65 |
586600 |
0.48% |
|
42.64 |
329300 |
0.27% |
|
42.63 |
394700 |
0.32% |
|
42.62 |
596900 |
0.49% |
|
42.61 |
662053 |
0.54% |
|
42.60 |
1226751 |
1.01% |
|
42.59 |
790896 |
0.65% |
|
42.58 |
556300 |
0.46% |
|
42.57 |
512300 |
0.42% |
|
42.56 |
430300 |
0.35% |
|
42.55 |
489304 |
0.40% |
|
42.54 |
272600 |
0.22% |
|
42.53 |
531000 |
0.44% |
|
42.52 |
394000 |
0.32% |
|
42.51 |
682947 |
0.56% |
|
42.50 |
1194853 |
0.98% |
|
42.49 |
358260 |
0.29% |
|
42.48 |
483060 |
0.40% |
|
42.47 |
234587 |
0.19% |
|
42.46 |
258100 |
0.21% |
|
42.45 |
336500 |
0.28% |
|
42.44 |
342800 |
0.28% |
|
42.43 |
301600 |
0.25% |
|
42.42 |
450400 |
0.37% |
|
42.41 |
330400 |
0.27% |
|
42.40 |
542150 |
0.45% |
|
42.39 |
389700 |
0.32% |
|
42.38 |
432500 |
0.36% |
|
42.37 |
341100 |
0.28% |
|
42.36 |
315900 |
0.26% |
|
42.35 |
340800 |
0.28% |
|
42.34 |
289700 |
0.24% |
|
42.33 |
393340 |
0.32% |
|
42.32 |
339000 |
0.28% |
|
42.31 |
374900 |
0.31% |
|
42.30 |
859801 |
0.71% |
|
42.29 |
239400 |
0.20% |
|
42.28 |
308100 |
0.25% |
|
42.27 |
241600 |
0.20% |
|
42.26 |
282100 |
0.23% |
|
42.25 |
332500 |
0.27% |
|
42.24 |
335000 |
0.28% |
|
42.23 |
183199 |
0.15% |
|
42.22 |
144200 |
0.12% |
|
42.21 |
101422 |
0.08% |
|
42.20 |
474114 |
0.39% |
|
42.19 |
59400 |
0.05% |
|
42.18 |
368400 |
0.30% |
|
42.17 |
206600 |
0.17% |
|
42.16 |
118900 |
0.10% |
|
42.15 |
197700 |
0.16% |
|
42.14 |
138000 |
0.11% |
|
42.13 |
101600 |
0.08% |
|
42.12 |
148800 |
0.12% |
|
42.11 |
138500 |
0.11% |
|
42.10 |
419319 |
0.35% |
|
42.09 |
180600 |
0.15% |
|
42.08 |
289700 |
0.24% |
|
42.07 |
147500 |
0.12% |
|
42.06 |
317600 |
0.26% |
|
42.05 |
435709 |
0.36% |
|
42.04 |
423819 |
0.35% |
|
42.03 |
234600 |
0.19% |
|
42.02 |
210691 |
0.17% |
|
42.01 |
285700 |
0.24% |
|
42.00 |
829500 |
0.68% |
|
41.99 |
587560 |
0.48% |
|
41.98 |
557141 |
0.46% |
|
41.97 |
337740 |
0.28% |
|
41.96 |
126500 |
0.10% |
|
41.95 |
284200 |
0.23% |
|
41.94 |
361300 |
0.30% |
|
41.93 |
292300 |
0.24% |
|
41.92 |
261700 |
0.22% |
|
41.91 |
293100 |
0.24% |
|
41.90 |
397300 |
0.33% |
|
41.89 |
148547 |
0.12% |
|
41.88 |
213591 |
0.18% |
|
41.87 |
159851 |
0.13% |
|
41.86 |
218881 |
0.18% |
|
41.85 |
450647 |
0.37% |
|
41.84 |
183700 |
0.15% |
|
41.83 |
368900 |
0.30% |
|
41.82 |
567400 |
0.47% |
|
41.81 |
423400 |
0.35% |
|
41.80 |
645200 |
0.53% |
|
41.79 |
219800 |
0.18% |
|
41.78 |
124400 |
0.10% |
|
41.77 |
535900 |
0.44% |
|
41.76 |
217500 |
0.18% |
|
41.75 |
141500 |
0.12% |
|
41.74 |
166800 |
0.14% |
|
41.73 |
68800 |
0.06% |
|
41.72 |
132300 |
0.11% |
|
41.71 |
257200 |
0.21% |
|
41.70 |
529800 |
0.44% |
|
41.69 |
226300 |
0.19% |
|
41.68 |
236100 |
0.19% |
|
41.67 |
158900 |
0.13% |
|
41.66 |
125900 |
0.10% |
|
41.65 |
413100 |
0.34% |
|
41.64 |
288900 |
0.24% |
|
41.63 |
255640 |
0.21% |
|
41.62 |
66700 |
0.05% |
|
41.61 |
109400 |
0.09% |
|
41.60 |
408500 |
0.34% |
|
41.59 |
149200 |
0.12% |
|
41.58 |
278060 |
0.23% |
|
41.57 |
272100 |
0.22% |
|
41.56 |
342400 |
0.28% |
|
41.55 |
489500 |
0.40% |
|
41.54 |
388800 |
0.32% |
|
41.53 |
398100 |
0.33% |
|
41.52 |
323600 |
0.27% |
|
41.51 |
655300 |
0.54% |
|
41.50 |
990110 |
0.81% |
|
41.49 |
556873 |
0.46% |
|
41.48 |
569090 |
0.47% |
|
41.47 |
557400 |
0.46% |
|
41.46 |
393600 |
0.32% |
|
41.45 |
584900 |
0.48% |
|
41.44 |
476110 |
0.39% |
|
41.43 |
517073 |
0.43% |
|
41.42 |
299600 |
0.25% |
|
41.41 |
522255 |
0.43% |
|
41.40 |
516972 |
0.43% |
|
41.39 |
315000 |
0.26% |
|
41.38 |
402347 |
0.33% |
|
41.37 |
300800 |
0.25% |
|
41.36 |
369973 |
0.30% |
|
41.35 |
351000 |
0.29% |
|
41.34 |
225627 |
0.19% |
|
41.33 |
348933 |
0.29% |
|
41.32 |
259900 |
0.21% |
|
41.31 |
214600 |
0.18% |
|
41.30 |
604800 |
0.50% |
|
41.29 |
444927 |
0.37% |
|
41.28 |
316600 |
0.26% |
|
41.27 |
346986 |
0.29% |
|
41.26 |
416200 |
0.34% |
|
41.25 |
520732 |
0.43% |
|
41.24 |
423000 |
0.35% |
|
41.23 |
535100 |
0.44% |
|
41.22 |
324473 |
0.27% |
|
41.21 |
332627 |
0.27% |
|
41.20 |
468200 |
0.39% |
|
41.19 |
287500 |
0.24% |
|
41.18 |
263700 |
0.22% |
|
41.17 |
111500 |
0.09% |
|
41.16 |
82100 |
0.07% |
|
41.15 |
115100 |
0.09% |
|
41.14 |
169207 |
0.14% |
|
41.13 |
245800 |
0.20% |
|
41.12 |
114700 |
0.09% |
|
41.11 |
126700 |
0.10% |
|
41.10 |
255500 |
0.21% |
|
41.09 |
232600 |
0.19% |
|
41.08 |
272300 |
0.22% |
|
41.07 |
50900 |
0.04% |
|
41.06 |
201400 |
0.17% |
|
41.05 |
225460 |
0.19% |
|
41.04 |
287221 |
0.24% |
|
41.03 |
289300 |
0.24% |
|
41.02 |
192278 |
0.16% |
|
41.01 |
223593 |
0.18% |
|
41.00 |
581900 |
0.48% |
|
40.99 |
380700 |
0.31% |
|
40.98 |
543900 |
0.45% |
|
40.97 |
194718 |
0.16% |
|
40.96 |
826922 |
0.68% |
|
40.95 |
298300 |
0.25% |
|
40.94 |
190082 |
0.16% |
|
40.93 |
216500 |
0.18% |
|
40.92 |
117500 |
0.10% |
|
40.91 |
222800 |
0.18% |
|
40.90 |
470300 |
0.39% |
|
40.89 |
180800 |
0.15% |
|
40.88 |
141000 |
0.12% |
|
40.87 |
452900 |
0.37% |
|
40.86 |
209200 |
0.17% |
|
40.85 |
266500 |
0.22% |
|
40.84 |
229947 |
0.19% |
|
40.83 |
111000 |
0.09% |
|
40.82 |
85000 |
0.07% |
|
40.81 |
122100 |
0.10% |
|
40.80 |
91500 |
0.08% |
|
40.79 |
180500 |
0.15% |
|
40.78 |
52200 |
0.04% |
|
40.77 |
80600 |
0.07% |
|
40.76 |
41600 |
0.03% |
|
40.75 |
149700 |
0.12% |
|
40.74 |
113200 |
0.09% |
|
40.73 |
45800 |
0.04% |
|
40.72 |
22600 |
0.02% |
|
40.71 |
69400 |
0.06% |
|
40.70 |
126500 |
0.10% |
|
40.69 |
36000 |
0.03% |
|
40.68 |
57700 |
0.05% |
|
40.67 |
145800 |
0.12% |
|
40.66 |
214805 |
0.18% |
|
40.65 |
156795 |
0.13% |
|
40.64 |
197100 |
0.16% |
|
40.63 |
51600 |
0.04% |
|
40.62 |
200700 |
0.17% |
|
40.61 |
178123 |
0.15% |
|
40.60 |
273400 |
0.22% |
|
40.59 |
55100 |
0.05% |
|
40.58 |
138400 |
0.11% |
|
40.57 |
330777 |
0.27% |
|
40.56 |
131000 |
0.11% |
|
40.55 |
120200 |
0.10% |
|
40.54 |
121900 |
0.10% |
|
40.53 |
196900 |
0.16% |
|
40.52 |
79000 |
0.06% |
|
40.51 |
92218 |
0.08% |
|
40.50 |
379300 |
0.31% |
|
40.49 |
253767 |
0.21% |
|
40.48 |
172033 |
0.14% |
|
40.47 |
136800 |
0.11% |
|
40.46 |
253300 |
0.21% |
|
40.45 |
193400 |
0.16% |
|
40.44 |
174100 |
0.14% |
|
40.43 |
149100 |
0.12% |
|
40.42 |
159300 |
0.13% |
|
40.41 |
519200 |
0.43% |
|
40.40 |
238700 |
0.20% |
|
40.39 |
96500 |
0.08% |
|
40.38 |
165994 |
0.14% |
|
40.37 |
114006 |
0.09% |
|
40.36 |
99300 |
0.08% |
|
40.35 |
84900 |
0.07% |
|
40.34 |
15300 |
0.01% |
|
40.33 |
14700 |
0.01% |
|
40.32 |
41200 |
0.03% |
|
40.31 |
74900 |
0.06% |
|
40.30 |
73600 |
0.06% |
|
40.29 |
109800 |
0.09% |
|
40.28 |
27700 |
0.02% |
|
40.26 |
45100 |
0.04% |
|
40.25 |
39100 |
0.03% |
|
40.20 |
24500 |
0.02% |
|