成交价(元) 成交量(股) 占比 占比图
19.35 43000 0.02%
19.34 83291 0.04%
19.31 103600 0.05%
19.30 283800 0.13%
19.29 395640 0.18%
19.28 589617 0.26%
19.27 595300 0.26%
19.26 244383 0.11%
19.25 1015300 0.45%
19.24 722300 0.32%
19.23 868500 0.38%
19.22 625000 0.28%
19.21 718600 0.32%
19.20 2183304 0.97%
19.19 917000 0.41%
19.18 1364800 0.60%
19.17 317196 0.14%
19.16 522200 0.23%
19.15 473600 0.21%
19.14 408400 0.18%
19.13 700932 0.31%
19.12 959500 0.42%
19.11 106200 0.05%
19.10 874400 0.39%
19.09 158000 0.07%
19.08 169200 0.07%
19.07 93800 0.04%
19.06 175107 0.08%
19.05 620600 0.27%
19.04 362200 0.16%
19.03 507000 0.22%
19.02 790300 0.35%
19.01 1137646 0.50%
19.00 1021340 0.45%
18.99 728739 0.32%
18.98 536800 0.24%
18.97 555780 0.25%
18.96 870689 0.39%
18.95 1024419 0.45%
18.94 457800 0.20%
18.93 364826 0.16%
18.92 354500 0.16%
18.91 432687 0.19%
18.90 711400 0.31%
18.89 187860 0.08%
18.88 408640 0.18%
18.87 243900 0.11%
18.86 143000 0.06%
18.85 254200 0.11%
18.84 305600 0.14%
18.83 593100 0.26%
18.82 1040900 0.46%
18.81 1235760 0.55%
18.80 1913359 0.85%
18.79 989933 0.44%
18.78 1221298 0.54%
18.77 1083084 0.48%
18.76 1317159 0.58%
18.75 1298300 0.57%
18.74 501771 0.22%
18.73 1326600 0.59%
18.72 453559 0.20%
18.71 945641 0.42%
18.70 1837529 0.81%
18.69 1317900 0.58%
18.68 939218 0.42%
18.67 1481272 0.66%
18.66 1501059 0.66%
18.65 2868305 1.27%
18.64 1602700 0.71%
18.63 2900203 1.28%
18.62 3040359 1.35%
18.61 1535701 0.68%
18.60 2610388 1.15%
18.59 748472 0.33%
18.58 779400 0.34%
18.57 670900 0.30%
18.56 603325 0.27%
18.55 1394053 0.62%
18.54 1361695 0.60%
18.53 1409780 0.62%
18.52 1430900 0.63%
18.51 1903530 0.84%
18.50 3012005 1.33%
18.49 1450000 0.64%
18.48 2236535 0.99%
18.47 1950000 0.86%
18.46 1384255 0.61%
18.45 2280314 1.01%
18.44 1336251 0.59%
18.43 1202024 0.53%
18.42 1454659 0.64%
18.41 1107107 0.49%
18.40 2413796 1.07%
18.39 1756663 0.78%
18.38 1614342 0.71%
18.37 1660900 0.73%
18.36 1939195 0.86%
18.35 2563783 1.13%
18.34 2704943 1.20%
18.33 2544485 1.13%
18.32 2753963 1.22%
18.31 2670942 1.18%
18.30 2353987 1.04%
18.29 1465022 0.65%
18.28 2510460 1.11%
18.27 2736400 1.21%
18.26 1647369 0.73%
18.25 2184040 0.97%
18.24 1056511 0.47%
18.23 774000 0.34%
18.22 773700 0.34%
18.21 882881 0.39%
18.20 1765740 0.78%
18.19 940787 0.42%
18.18 757053 0.33%
18.17 408652 0.18%
18.16 410300 0.18%
18.15 854000 0.38%
18.14 221100 0.10%
18.13 430410 0.19%
18.12 631470 0.28%
18.11 341830 0.15%
18.10 745801 0.33%
18.09 88000 0.04%
18.08 13699 0.01%
18.07 180504 0.08%
18.06 527596 0.23%
18.05 705700 0.31%
18.04 689396 0.31%
18.03 991304 0.44%
18.02 1332794 0.59%
18.01 1631153 0.72%
18.00 2442255 1.08%
17.99 617025 0.27%
17.98 627700 0.28%
17.97 782847 0.35%
17.96 1208000 0.53%
17.95 1526567 0.68%
17.94 1253100 0.55%
17.93 1327820 0.59%
17.92 1961341 0.87%
17.91 949100 0.42%
17.90 1283300 0.57%
17.89 683572 0.30%
17.88 1240545 0.55%
17.87 964454 0.43%
17.86 1690471 0.75%
17.85 1051830 0.47%
17.84 200446 0.09%
17.83 533000 0.24%
17.82 707586 0.31%
17.81 1086758 0.48%
17.80 3610146 1.60%
17.79 2230141 0.99%
17.78 3073351 1.36%
17.77 2967199 1.31%
17.76 2621292 1.16%
17.75 3005054 1.33%
17.74 1616171 0.72%
17.73 1981124 0.88%
17.72 2980457 1.32%
17.71 2245120 0.99%
17.70 2801079 1.24%
17.69 3480092 1.54%
17.68 2297799 1.02%
17.67 1475180 0.65%
17.66 1336200 0.59%
17.65 1189903 0.53%
17.64 850900 0.38%
17.63 1737654 0.77%
17.62 1939809 0.86%
17.61 1627934 0.72%
17.60 2378042 1.05%
17.59 1168585 0.52%
17.58 1516400 0.67%
17.57 1009800 0.45%
17.56 1306610 0.58%
17.55 915000 0.40%
17.54 615558 0.27%
17.53 806800 0.36%
17.52 545100 0.24%
17.51 450047 0.20%
17.50 1062753 0.47%
17.49 1087992 0.48%
17.48 573100 0.25%
17.47 345408 0.15%
17.46 607943 0.27%
17.45 537000 0.24%
17.44 186600 0.08%
17.43 23100 0.01%