成交价(元) |
成交量(股) |
占比 |
占比图 |
17.73 |
617100 |
0.26% |
|
17.72 |
110300 |
0.05% |
|
17.71 |
218400 |
0.09% |
|
17.70 |
994800 |
0.42% |
|
17.69 |
976000 |
0.41% |
|
17.68 |
1163900 |
0.49% |
|
17.67 |
603600 |
0.26% |
|
17.66 |
1611701 |
0.68% |
|
17.65 |
1656200 |
0.70% |
|
17.64 |
671300 |
0.29% |
|
17.63 |
431133 |
0.18% |
|
17.62 |
410400 |
0.17% |
|
17.61 |
1012300 |
0.43% |
|
17.60 |
1842200 |
0.78% |
|
17.59 |
829626 |
0.35% |
|
17.58 |
1918274 |
0.81% |
|
17.57 |
1592494 |
0.68% |
|
17.56 |
2300406 |
0.98% |
|
17.55 |
2109527 |
0.90% |
|
17.54 |
907321 |
0.39% |
|
17.53 |
772873 |
0.33% |
|
17.52 |
1301900 |
0.55% |
|
17.51 |
1448400 |
0.62% |
|
17.50 |
3180000 |
1.35% |
|
17.49 |
2290282 |
0.97% |
|
17.48 |
1404998 |
0.60% |
|
17.47 |
1265618 |
0.54% |
|
17.46 |
572200 |
0.24% |
|
17.45 |
1266400 |
0.54% |
|
17.44 |
1163758 |
0.49% |
|
17.43 |
1436400 |
0.61% |
|
17.42 |
1453100 |
0.62% |
|
17.41 |
1595706 |
0.68% |
|
17.40 |
19930888 |
8.47% |
|
17.39 |
2261264 |
0.96% |
|
17.38 |
1635300 |
0.69% |
|
17.37 |
1856500 |
0.79% |
|
17.36 |
1251480 |
0.53% |
|
17.35 |
1740800 |
0.74% |
|
17.34 |
1020200 |
0.43% |
|
17.33 |
1956400 |
0.83% |
|
17.32 |
1295500 |
0.55% |
|
17.31 |
1187569 |
0.50% |
|
17.30 |
2479826 |
1.05% |
|
17.29 |
1372900 |
0.58% |
|
17.28 |
1979357 |
0.84% |
|
17.27 |
1063743 |
0.45% |
|
17.26 |
1529204 |
0.65% |
|
17.25 |
1559600 |
0.66% |
|
17.24 |
1692031 |
0.72% |
|
17.23 |
1550835 |
0.66% |
|
17.22 |
1079261 |
0.46% |
|
17.21 |
1087800 |
0.46% |
|
17.20 |
2579101 |
1.10% |
|
17.19 |
1427958 |
0.61% |
|
17.18 |
1315300 |
0.56% |
|
17.17 |
1702952 |
0.72% |
|
17.16 |
1332200 |
0.57% |
|
17.15 |
1208458 |
0.51% |
|
17.14 |
1053610 |
0.45% |
|
17.13 |
1392732 |
0.59% |
|
17.12 |
1310056 |
0.56% |
|
17.11 |
2236086 |
0.95% |
|
17.10 |
3311500 |
1.41% |
|
17.09 |
2038543 |
0.87% |
|
17.08 |
2216545 |
0.94% |
|
17.07 |
1849048 |
0.79% |
|
17.06 |
2096170 |
0.89% |
|
17.05 |
2977429 |
1.26% |
|
17.04 |
1153923 |
0.49% |
|
17.03 |
931277 |
0.40% |
|
17.02 |
1788100 |
0.76% |
|
17.01 |
1438100 |
0.61% |
|
17.00 |
2554267 |
1.08% |
|
16.99 |
1750300 |
0.74% |
|
16.98 |
1249928 |
0.53% |
|
16.97 |
1168910 |
0.50% |
|
16.96 |
1871090 |
0.79% |
|
16.95 |
1210285 |
0.51% |
|
16.94 |
1971000 |
0.84% |
|
16.93 |
1897115 |
0.81% |
|
16.92 |
970410 |
0.41% |
|
16.91 |
1315700 |
0.56% |
|
16.90 |
1566394 |
0.67% |
|
16.89 |
1274900 |
0.54% |
|
16.88 |
1305794 |
0.55% |
|
16.87 |
1090006 |
0.46% |
|
16.86 |
1369100 |
0.58% |
|
16.85 |
1418194 |
0.60% |
|
16.84 |
603300 |
0.26% |
|
16.83 |
1867601 |
0.79% |
|
16.82 |
1212600 |
0.52% |
|
16.81 |
1864500 |
0.79% |
|
16.80 |
3017300 |
1.28% |
|
16.79 |
2893259 |
1.23% |
|
16.78 |
3564458 |
1.51% |
|
16.77 |
2351892 |
1.00% |
|
16.76 |
3292951 |
1.40% |
|
16.75 |
4067057 |
1.73% |
|
16.74 |
3982227 |
1.69% |
|
16.73 |
5085057 |
2.16% |
|
16.72 |
4096043 |
1.74% |
|
16.71 |
3648310 |
1.55% |
|
16.70 |
3000709 |
1.27% |
|
16.69 |
2001957 |
0.85% |
|
16.68 |
1352290 |
0.57% |
|
16.67 |
961600 |
0.41% |
|
16.66 |
900409 |
0.38% |
|
16.65 |
914300 |
0.39% |
|
16.64 |
1132600 |
0.48% |
|
16.63 |
797900 |
0.34% |
|
16.62 |
762100 |
0.32% |
|
16.61 |
541800 |
0.23% |
|
16.60 |
1397033 |
0.59% |
|
16.59 |
1006833 |
0.43% |
|
16.58 |
908567 |
0.39% |
|
16.57 |
335900 |
0.14% |
|
16.56 |
352200 |
0.15% |
|
16.55 |
1111600 |
0.47% |
|
16.54 |
350900 |
0.15% |
|
16.53 |
667500 |
0.28% |
|
16.52 |
233800 |
0.10% |
|
16.51 |
388600 |
0.17% |
|
16.49 |
84977 |
0.04% |
|
16.48 |
113700 |
0.05% |
|
16.47 |
269977 |
0.11% |
|
16.46 |
99523 |
0.04% |
|
16.45 |
279000 |
0.12% |
|
16.44 |
116300 |
0.05% |
|
16.43 |
139400 |
0.06% |
|
16.42 |
111400 |
0.05% |
|
16.41 |
70300 |
0.03% |
|
16.39 |
31300 |
0.01% |
|
16.38 |
84200 |
0.04% |
|
16.37 |
77500 |
0.03% |
|
16.36 |
69300 |
0.03% |
|
16.35 |
72000 |
0.03% |
|
16.34 |
40400 |
0.02% |
|
16.33 |
40500 |
0.02% |
|
16.31 |
54116 |
0.02% |
|
16.30 |
12600 |
0.01% |
|
16.28 |
309600 |
0.13% |
|
16.27 |
294700 |
0.13% |
|
16.26 |
100000 |
0.04% |
|
16.25 |
217800 |
0.09% |
|
16.24 |
64800 |
0.03% |
|
16.23 |
12000 |
0.01% |
|
16.22 |
226500 |
0.10% |
|
16.21 |
300800 |
0.13% |
|
16.20 |
306200 |
0.13% |
|
16.19 |
244400 |
0.10% |
|
16.18 |
150700 |
0.06% |
|
16.17 |
99200 |
0.04% |
|
16.16 |
355400 |
0.15% |
|
16.15 |
455792 |
0.19% |
|
16.14 |
70600 |
0.03% |
|
16.13 |
68500 |
0.03% |
|
16.12 |
108200 |
0.05% |
|
16.11 |
179000 |
0.08% |
|
16.10 |
335300 |
0.14% |
|
16.09 |
327300 |
0.14% |
|
16.08 |
352800 |
0.15% |
|
16.07 |
239800 |
0.10% |
|
16.06 |
424900 |
0.18% |
|
16.05 |
362600 |
0.15% |
|
16.04 |
271400 |
0.12% |
|
16.03 |
238400 |
0.10% |
|
16.02 |
186500 |
0.08% |
|
16.01 |
399100 |
0.17% |
|
16.00 |
455800 |
0.19% |
|
15.99 |
724600 |
0.31% |
|
15.98 |
845900 |
0.36% |
|
15.97 |
711200 |
0.30% |
|
15.96 |
674200 |
0.29% |
|
15.95 |
793700 |
0.34% |
|
15.94 |
827300 |
0.35% |
|
15.93 |
356800 |
0.15% |
|
15.92 |
603500 |
0.26% |
|
15.91 |
616500 |
0.26% |
|
15.90 |
517000 |
0.22% |
|
15.89 |
539200 |
0.23% |
|
15.88 |
731000 |
0.31% |
|
15.87 |
648300 |
0.28% |
|
15.86 |
667800 |
0.28% |
|
15.85 |
543432 |
0.23% |
|
15.84 |
438800 |
0.19% |
|
15.83 |
447106 |
0.19% |
|
15.82 |
940309 |
0.40% |
|
15.81 |
704800 |
0.30% |
|
15.80 |
802200 |
0.34% |
|
15.79 |
857234 |
0.36% |
|
15.78 |
260800 |
0.11% |
|
15.77 |
220300 |
0.09% |
|
15.76 |
311289 |
0.13% |
|
15.75 |
302211 |
0.13% |
|
15.74 |
195700 |
0.08% |
|
15.73 |
197391 |
0.08% |
|
15.72 |
108501 |
0.05% |
|
15.71 |
270400 |
0.11% |
|