| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 8.54 | 3651426 | 2.28% | |
| 8.53 | 3115800 | 1.95% | |
| 8.52 | 180800 | 0.11% | |
| 8.51 | 18800 | 0.01% | |
| 8.50 | 137800 | 0.09% | |
| 8.49 | 176300 | 0.11% | |
| 8.48 | 320800 | 0.20% | |
| 8.47 | 250200 | 0.16% | |
| 8.46 | 345500 | 0.22% | |
| 8.45 | 757946 | 0.47% | |
| 8.44 | 130400 | 0.08% | |
| 8.43 | 60954 | 0.04% | |
| 8.42 | 430700 | 0.27% | |
| 8.41 | 667600 | 0.42% | |
| 8.40 | 808800 | 0.51% | |
| 8.39 | 791400 | 0.49% | |
| 8.38 | 814500 | 0.51% | |
| 8.37 | 291000 | 0.18% | |
| 8.36 | 428900 | 0.27% | |
| 8.35 | 671121 | 0.42% | |
| 8.34 | 851000 | 0.53% | |
| 8.33 | 530200 | 0.33% | |
| 8.32 | 372100 | 0.23% | |
| 8.31 | 101300 | 0.06% | |
| 8.30 | 958462 | 0.60% | |
| 8.29 | 558200 | 0.35% | |
| 8.28 | 626477 | 0.39% | |
| 8.27 | 363728 | 0.23% | |
| 8.26 | 293264 | 0.18% | |
| 8.25 | 480574 | 0.30% | |
| 8.24 | 158436 | 0.10% | |
| 8.23 | 17600 | 0.01% | |
| 8.22 | 128300 | 0.08% | |
| 8.21 | 83900 | 0.05% | |
| 8.20 | 420500 | 0.26% | |
| 8.19 | 218900 | 0.14% | |
| 8.18 | 217200 | 0.14% | |
| 8.17 | 83000 | 0.05% | |
| 8.16 | 312400 | 0.20% | |
| 8.15 | 86700 | 0.05% | |
| 8.14 | 94400 | 0.06% | |
| 8.13 | 161000 | 0.10% | |
| 8.12 | 358700 | 0.22% | |
| 8.11 | 430700 | 0.27% | |
| 8.10 | 771000 | 0.48% | |
| 8.09 | 376400 | 0.24% | |
| 8.08 | 379100 | 0.24% | |
| 8.07 | 286900 | 0.18% | |
| 8.06 | 266400 | 0.17% | |
| 8.05 | 394100 | 0.25% | |
| 8.04 | 556462 | 0.35% | |
| 8.03 | 426400 | 0.27% | |
| 8.02 | 376000 | 0.24% | |
| 8.01 | 118400 | 0.07% | |
| 8.00 | 2671511 | 1.67% | |
| 7.99 | 1791600 | 1.12% | |
| 7.98 | 1912100 | 1.20% | |
| 7.97 | 1168400 | 0.73% | |
| 7.96 | 566500 | 0.35% | |
| 7.95 | 2140729 | 1.34% | |
| 7.94 | 1466400 | 0.92% | |
| 7.93 | 1074800 | 0.67% | |
| 7.92 | 1513200 | 0.95% | |
| 7.91 | 1381403 | 0.86% | |
| 7.90 | 1915297 | 1.20% | |
| 7.89 | 2689347 | 1.68% | |
| 7.88 | 1697447 | 1.06% | |
| 7.87 | 2369353 | 1.48% | |
| 7.86 | 1901004 | 1.19% | |
| 7.85 | 1994267 | 1.25% | |
| 7.84 | 1472034 | 0.92% | |
| 7.83 | 1725222 | 1.08% | |
| 7.82 | 1618077 | 1.01% | |
| 7.81 | 1315864 | 0.82% | |
| 7.80 | 2455533 | 1.54% | |
| 7.79 | 2157666 | 1.35% | |
| 7.78 | 1194925 | 0.75% | |
| 7.77 | 2002402 | 1.25% | |
| 7.76 | 1884630 | 1.18% | |
| 7.75 | 1120600 | 0.70% | |
| 7.74 | 681500 | 0.43% | |
| 7.73 | 913300 | 0.57% | |
| 7.72 | 300900 | 0.19% | |
| 7.71 | 512800 | 0.32% | |
| 7.70 | 1836800 | 1.15% | |
| 7.69 | 34300 | 0.02% | |
| 7.68 | 122000 | 0.08% | |
| 7.66 | 131200 | 0.08% | |
| 7.65 | 61300 | 0.04% | |
| 7.64 | 154000 | 0.10% | |
| 7.63 | 144300 | 0.09% | |
| 7.62 | 252600 | 0.16% | |
| 7.61 | 398600 | 0.25% | |
| 7.60 | 1243710 | 0.78% | |
| 7.59 | 966190 | 0.60% | |
| 7.58 | 594600 | 0.37% | |
| 7.57 | 979500 | 0.61% | |
| 7.56 | 661900 | 0.41% | |
| 7.55 | 1051400 | 0.66% | |
| 7.54 | 485046 | 0.30% | |
| 7.53 | 773300 | 0.48% | |
| 7.52 | 891454 | 0.56% | |
| 7.51 | 1363300 | 0.85% | |
| 7.50 | 1731200 | 1.08% | |
| 7.49 | 1329200 | 0.83% | |
| 7.48 | 1579000 | 0.99% | |
| 7.47 | 2338401 | 1.46% | |
| 7.46 | 2996462 | 1.87% | |
| 7.45 | 3944500 | 2.47% | |
| 7.44 | 2901400 | 1.81% | |
| 7.43 | 4978628 | 3.11% | |
| 7.42 | 3456642 | 2.16% | |
| 7.41 | 3382730 | 2.11% | |
| 7.40 | 5614200 | 3.51% | |
| 7.39 | 4202872 | 2.63% | |
| 7.38 | 4300172 | 2.69% | |
| 7.37 | 3647900 | 2.28% | |
| 7.36 | 3979280 | 2.49% | |
| 7.35 | 4481320 | 2.80% | |
| 7.34 | 4993020 | 3.12% | |
| 7.33 | 2203227 | 1.38% | |
| 7.32 | 1317000 | 0.82% | |
| 7.31 | 1456600 | 0.91% | |
| 7.30 | 1346700 | 0.84% | |
| 7.29 | 646900 | 0.40% | |
| 7.28 | 590200 | 0.37% | |
| 7.27 | 882100 | 0.55% | |
| 7.26 | 1374700 | 0.86% | |
| 7.25 | 1077900 | 0.67% | |
| 7.24 | 1258677 | 0.79% | |
| 7.23 | 1049340 | 0.66% | |
| 7.22 | 647500 | 0.40% | |
| 7.21 | 81500 | 0.05% | |
| 7.20 | 500700 | 0.31% |