成交价(元) |
成交量(股) |
占比 |
占比图 |
42.67 |
22500 |
0.04% |
|
42.66 |
71200 |
0.12% |
|
42.65 |
38300 |
0.07% |
|
42.64 |
20500 |
0.04% |
|
42.63 |
34700 |
0.06% |
|
42.62 |
37300 |
0.06% |
|
42.61 |
133901 |
0.23% |
|
42.60 |
94700 |
0.16% |
|
42.59 |
90900 |
0.16% |
|
42.58 |
49600 |
0.09% |
|
42.57 |
53000 |
0.09% |
|
42.56 |
59900 |
0.10% |
|
42.55 |
62000 |
0.11% |
|
42.54 |
112700 |
0.20% |
|
42.53 |
139600 |
0.24% |
|
42.52 |
68600 |
0.12% |
|
42.51 |
31900 |
0.06% |
|
42.50 |
467900 |
0.81% |
|
42.49 |
434600 |
0.75% |
|
42.48 |
339100 |
0.59% |
|
42.47 |
564500 |
0.98% |
|
42.46 |
400101 |
0.69% |
|
42.45 |
251342 |
0.44% |
|
42.44 |
236100 |
0.41% |
|
42.43 |
94542 |
0.16% |
|
42.42 |
87958 |
0.15% |
|
42.41 |
76600 |
0.13% |
|
42.40 |
239600 |
0.42% |
|
42.39 |
363000 |
0.63% |
|
42.38 |
312800 |
0.54% |
|
42.37 |
219200 |
0.38% |
|
42.36 |
254900 |
0.44% |
|
42.35 |
531376 |
0.92% |
|
42.34 |
181800 |
0.32% |
|
42.33 |
148400 |
0.26% |
|
42.32 |
350600 |
0.61% |
|
42.31 |
220700 |
0.38% |
|
42.30 |
487200 |
0.84% |
|
42.29 |
423800 |
0.73% |
|
42.28 |
191200 |
0.33% |
|
42.27 |
106000 |
0.18% |
|
42.26 |
226400 |
0.39% |
|
42.25 |
499900 |
0.87% |
|
42.24 |
276400 |
0.48% |
|
42.23 |
372600 |
0.65% |
|
42.22 |
595800 |
1.03% |
|
42.21 |
748200 |
1.30% |
|
42.20 |
711066 |
1.23% |
|
42.19 |
337100 |
0.58% |
|
42.18 |
489425 |
0.85% |
|
42.17 |
386000 |
0.67% |
|
42.16 |
573000 |
0.99% |
|
42.15 |
463082 |
0.80% |
|
42.14 |
388500 |
0.67% |
|
42.13 |
426600 |
0.74% |
|
42.12 |
332280 |
0.58% |
|
42.11 |
526700 |
0.91% |
|
42.10 |
513600 |
0.89% |
|
42.09 |
250600 |
0.43% |
|
42.08 |
386500 |
0.67% |
|
42.07 |
437900 |
0.76% |
|
42.06 |
410700 |
0.71% |
|
42.05 |
383100 |
0.66% |
|
42.04 |
342200 |
0.59% |
|
42.03 |
328941 |
0.57% |
|
42.02 |
341900 |
0.59% |
|
42.01 |
351659 |
0.61% |
|
42.00 |
1116955 |
1.94% |
|
41.99 |
670300 |
1.16% |
|
41.98 |
592000 |
1.03% |
|
41.97 |
492800 |
0.85% |
|
41.96 |
559300 |
0.97% |
|
41.95 |
527300 |
0.91% |
|
41.94 |
543146 |
0.94% |
|
41.93 |
732976 |
1.27% |
|
41.92 |
739454 |
1.28% |
|
41.91 |
660324 |
1.14% |
|
41.90 |
951676 |
1.65% |
|
41.89 |
670700 |
1.16% |
|
41.88 |
645900 |
1.12% |
|
41.87 |
494100 |
0.86% |
|
41.86 |
644800 |
1.12% |
|
41.85 |
382600 |
0.66% |
|
41.84 |
300400 |
0.52% |
|
41.83 |
274400 |
0.48% |
|
41.82 |
321400 |
0.56% |
|
41.81 |
245700 |
0.43% |
|
41.80 |
505200 |
0.88% |
|
41.79 |
361900 |
0.63% |
|
41.78 |
246400 |
0.43% |
|
41.77 |
307600 |
0.53% |
|
41.76 |
222400 |
0.39% |
|
41.75 |
119382 |
0.21% |
|
41.74 |
64600 |
0.11% |
|
41.73 |
64500 |
0.11% |
|
41.72 |
4600 |
0.01% |
|
41.71 |
155700 |
0.27% |
|
41.70 |
123500 |
0.21% |
|
41.69 |
77918 |
0.14% |
|
41.68 |
34600 |
0.06% |
|
41.67 |
98100 |
0.17% |
|
41.66 |
96000 |
0.17% |
|
41.65 |
56300 |
0.10% |
|
41.64 |
76000 |
0.13% |
|
41.63 |
121400 |
0.21% |
|
41.62 |
77900 |
0.14% |
|
41.61 |
58300 |
0.10% |
|
41.60 |
200900 |
0.35% |
|
41.59 |
86400 |
0.15% |
|
41.58 |
55900 |
0.10% |
|
41.57 |
164000 |
0.28% |
|
41.56 |
94500 |
0.16% |
|
41.55 |
174300 |
0.30% |
|
41.54 |
118000 |
0.20% |
|
41.53 |
193096 |
0.33% |
|
41.52 |
191400 |
0.33% |
|
41.51 |
351600 |
0.61% |
|
41.50 |
841232 |
1.46% |
|
41.49 |
335497 |
0.58% |
|
41.48 |
569800 |
0.99% |
|
41.47 |
299400 |
0.52% |
|
41.46 |
300400 |
0.52% |
|
41.45 |
321422 |
0.56% |
|
41.44 |
179300 |
0.31% |
|
41.43 |
350600 |
0.61% |
|
41.42 |
235000 |
0.41% |
|
41.41 |
255700 |
0.44% |
|
41.40 |
236300 |
0.41% |
|
41.39 |
85500 |
0.15% |
|
41.38 |
65200 |
0.11% |
|
41.37 |
59500 |
0.10% |
|
41.36 |
90232 |
0.16% |
|
41.35 |
254023 |
0.44% |
|
41.34 |
63400 |
0.11% |
|
41.33 |
45100 |
0.08% |
|
41.32 |
99423 |
0.17% |
|
41.31 |
150477 |
0.26% |
|
41.30 |
97200 |
0.17% |
|
41.29 |
115900 |
0.20% |
|
41.28 |
237300 |
0.41% |
|
41.27 |
198300 |
0.34% |
|
41.26 |
96800 |
0.17% |
|
41.25 |
171200 |
0.30% |
|
41.24 |
179600 |
0.31% |
|
41.23 |
254700 |
0.44% |
|
41.22 |
203000 |
0.35% |
|
41.21 |
255500 |
0.44% |
|
41.20 |
237100 |
0.41% |
|
41.19 |
191200 |
0.33% |
|
41.18 |
175600 |
0.30% |
|
41.17 |
259900 |
0.45% |
|
41.16 |
237500 |
0.41% |
|
41.15 |
296981 |
0.51% |
|
41.14 |
324400 |
0.56% |
|
41.13 |
269000 |
0.47% |
|
41.12 |
217000 |
0.38% |
|
41.11 |
389900 |
0.68% |
|
41.10 |
339681 |
0.59% |
|
41.09 |
326500 |
0.57% |
|
41.08 |
289205 |
0.50% |
|
41.07 |
296613 |
0.51% |
|
41.06 |
327100 |
0.57% |
|
41.05 |
239000 |
0.41% |
|
41.04 |
246200 |
0.43% |
|
41.03 |
627640 |
1.09% |
|
41.02 |
549700 |
0.95% |
|
41.01 |
470400 |
0.82% |
|
41.00 |
578700 |
1.00% |
|
40.99 |
234000 |
0.41% |
|
40.98 |
267010 |
0.46% |
|
40.97 |
244994 |
0.42% |
|
40.96 |
575606 |
1.00% |
|
40.95 |
304700 |
0.53% |
|
40.94 |
262100 |
0.45% |
|
40.93 |
344100 |
0.60% |
|
40.92 |
462100 |
0.80% |
|
40.91 |
511800 |
0.89% |
|
40.90 |
534200 |
0.93% |
|
40.89 |
179300 |
0.31% |
|
40.88 |
218100 |
0.38% |
|
40.87 |
283500 |
0.49% |
|
40.86 |
511700 |
0.89% |
|
40.85 |
380300 |
0.66% |
|
40.84 |
490100 |
0.85% |
|
40.83 |
610300 |
1.06% |
|
40.82 |
504830 |
0.88% |
|
40.81 |
531683 |
0.92% |
|
40.80 |
460200 |
0.80% |
|
40.79 |
285200 |
0.49% |
|
40.78 |
182500 |
0.32% |
|
40.77 |
165821 |
0.29% |
|
40.76 |
117400 |
0.20% |
|
40.75 |
116500 |
0.20% |
|
40.74 |
33000 |
0.06% |
|
40.73 |
57300 |
0.10% |
|
40.72 |
5500 |
0.01% |
|