成交价(元) |
成交量(股) |
占比 |
占比图 |
45.26 |
5100 |
0.01% |
|
45.25 |
150200 |
0.16% |
|
45.24 |
138700 |
0.15% |
|
45.23 |
99800 |
0.11% |
|
45.22 |
128300 |
0.14% |
|
45.21 |
30900 |
0.03% |
|
45.20 |
159700 |
0.17% |
|
45.19 |
157100 |
0.17% |
|
45.18 |
66300 |
0.07% |
|
45.17 |
47700 |
0.05% |
|
45.16 |
60700 |
0.07% |
|
45.15 |
170600 |
0.18% |
|
45.14 |
130600 |
0.14% |
|
45.13 |
83000 |
0.09% |
|
45.12 |
79800 |
0.09% |
|
45.11 |
102500 |
0.11% |
|
45.10 |
146500 |
0.16% |
|
45.09 |
136800 |
0.15% |
|
45.08 |
86500 |
0.09% |
|
45.07 |
158300 |
0.17% |
|
45.06 |
96000 |
0.10% |
|
45.05 |
78800 |
0.08% |
|
45.04 |
151600 |
0.16% |
|
45.03 |
467600 |
0.50% |
|
45.02 |
318100 |
0.34% |
|
45.01 |
470400 |
0.51% |
|
45.00 |
1308500 |
1.41% |
|
44.99 |
473100 |
0.51% |
|
44.98 |
669000 |
0.72% |
|
44.97 |
758600 |
0.82% |
|
44.96 |
959900 |
1.03% |
|
44.95 |
730700 |
0.79% |
|
44.94 |
541420 |
0.58% |
|
44.93 |
665303 |
0.72% |
|
44.92 |
574600 |
0.62% |
|
44.91 |
632180 |
0.68% |
|
44.90 |
952120 |
1.02% |
|
44.89 |
743762 |
0.80% |
|
44.88 |
847500 |
0.91% |
|
44.87 |
454000 |
0.49% |
|
44.86 |
602438 |
0.65% |
|
44.85 |
872900 |
0.94% |
|
44.84 |
569498 |
0.61% |
|
44.83 |
515700 |
0.55% |
|
44.82 |
876300 |
0.94% |
|
44.81 |
844300 |
0.91% |
|
44.80 |
1713300 |
1.84% |
|
44.79 |
1298872 |
1.40% |
|
44.78 |
1485510 |
1.60% |
|
44.77 |
1237910 |
1.33% |
|
44.76 |
1051400 |
1.13% |
|
44.75 |
1103342 |
1.19% |
|
44.74 |
803158 |
0.86% |
|
44.73 |
1094800 |
1.18% |
|
44.72 |
1121862 |
1.21% |
|
44.71 |
967890 |
1.04% |
|
44.70 |
1739021 |
1.87% |
|
44.69 |
1070300 |
1.15% |
|
44.68 |
1193200 |
1.28% |
|
44.67 |
923000 |
0.99% |
|
44.66 |
1107305 |
1.19% |
|
44.65 |
997900 |
1.07% |
|
44.64 |
589000 |
0.63% |
|
44.63 |
712204 |
0.77% |
|
44.62 |
511600 |
0.55% |
|
44.61 |
624700 |
0.67% |
|
44.60 |
963333 |
1.04% |
|
44.59 |
511000 |
0.55% |
|
44.58 |
514500 |
0.55% |
|
44.57 |
361900 |
0.39% |
|
44.56 |
425200 |
0.46% |
|
44.55 |
248200 |
0.27% |
|
44.54 |
260700 |
0.28% |
|
44.53 |
248304 |
0.27% |
|
44.52 |
383400 |
0.41% |
|
44.51 |
332476 |
0.36% |
|
44.50 |
687500 |
0.74% |
|
44.49 |
198000 |
0.21% |
|
44.48 |
223900 |
0.24% |
|
44.47 |
298600 |
0.32% |
|
44.46 |
169400 |
0.18% |
|
44.45 |
189100 |
0.20% |
|
44.44 |
261100 |
0.28% |
|
44.43 |
95300 |
0.10% |
|
44.42 |
153100 |
0.16% |
|
44.41 |
63300 |
0.07% |
|
44.40 |
146100 |
0.16% |
|
44.39 |
147900 |
0.16% |
|
44.38 |
92300 |
0.10% |
|
44.37 |
68200 |
0.07% |
|
44.36 |
89100 |
0.10% |
|
44.35 |
23000 |
0.02% |
|
44.34 |
37600 |
0.04% |
|
44.33 |
56800 |
0.06% |
|
44.32 |
46100 |
0.05% |
|
44.31 |
121600 |
0.13% |
|
44.30 |
146400 |
0.16% |
|
44.29 |
190000 |
0.20% |
|
44.28 |
177151 |
0.19% |
|
44.27 |
165100 |
0.18% |
|
44.26 |
181300 |
0.20% |
|
44.25 |
206500 |
0.22% |
|
44.24 |
116200 |
0.12% |
|
44.23 |
142500 |
0.15% |
|
44.22 |
94700 |
0.10% |
|
44.21 |
167800 |
0.18% |
|
44.20 |
347315 |
0.37% |
|
44.19 |
312000 |
0.34% |
|
44.18 |
110900 |
0.12% |
|
44.17 |
52200 |
0.06% |
|
44.16 |
153800 |
0.17% |
|
44.15 |
124500 |
0.13% |
|
44.14 |
39600 |
0.04% |
|
44.13 |
27000 |
0.03% |
|
44.12 |
39300 |
0.04% |
|
44.11 |
124300 |
0.13% |
|
44.10 |
345700 |
0.37% |
|
44.09 |
81500 |
0.09% |
|
44.08 |
170100 |
0.18% |
|
44.07 |
113200 |
0.12% |
|
44.06 |
163800 |
0.18% |
|
44.05 |
208800 |
0.22% |
|
44.04 |
245900 |
0.26% |
|
44.03 |
250200 |
0.27% |
|
44.02 |
90100 |
0.10% |
|
44.01 |
44100 |
0.05% |
|
44.00 |
211000 |
0.23% |
|
43.99 |
619304 |
0.67% |
|
43.98 |
380296 |
0.41% |
|
43.97 |
141000 |
0.15% |
|
43.96 |
107600 |
0.12% |
|
43.95 |
238200 |
0.26% |
|
43.94 |
95300 |
0.10% |
|
43.93 |
73300 |
0.08% |
|
43.92 |
28100 |
0.03% |
|
43.90 |
10500 |
0.01% |
|
43.89 |
67600 |
0.07% |
|
43.88 |
138500 |
0.15% |
|
43.87 |
190600 |
0.21% |
|
43.86 |
177300 |
0.19% |
|
43.85 |
229000 |
0.25% |
|
43.84 |
8000 |
0.01% |
|
43.83 |
66500 |
0.07% |
|
43.82 |
278956 |
0.30% |
|
43.81 |
108100 |
0.12% |
|
43.80 |
100600 |
0.11% |
|
43.79 |
93100 |
0.10% |
|
43.78 |
150300 |
0.16% |
|
43.77 |
98100 |
0.11% |
|
43.76 |
71900 |
0.08% |
|
43.75 |
90300 |
0.10% |
|
43.74 |
196800 |
0.21% |
|
43.73 |
136800 |
0.15% |
|
43.72 |
67000 |
0.07% |
|
43.71 |
47800 |
0.05% |
|
43.70 |
290200 |
0.31% |
|
43.69 |
234200 |
0.25% |
|
43.68 |
445500 |
0.48% |
|
43.67 |
74200 |
0.08% |
|
43.66 |
411900 |
0.44% |
|
43.65 |
507800 |
0.55% |
|
43.64 |
141300 |
0.15% |
|
43.63 |
154600 |
0.17% |
|
43.62 |
183700 |
0.20% |
|
43.61 |
43000 |
0.05% |
|
43.60 |
111700 |
0.12% |
|
43.59 |
32600 |
0.04% |
|
43.58 |
112900 |
0.12% |
|
43.57 |
124800 |
0.13% |
|
43.56 |
224200 |
0.24% |
|
43.55 |
362000 |
0.39% |
|
43.54 |
194900 |
0.21% |
|
43.53 |
95300 |
0.10% |
|
43.52 |
368200 |
0.40% |
|
43.51 |
359700 |
0.39% |
|
43.50 |
1148546 |
1.24% |
|
43.49 |
540200 |
0.58% |
|
43.48 |
563200 |
0.61% |
|
43.47 |
552170 |
0.59% |
|
43.46 |
595600 |
0.64% |
|
43.45 |
1040702 |
1.12% |
|
43.44 |
774070 |
0.83% |
|
43.43 |
821398 |
0.88% |
|
43.42 |
871000 |
0.94% |
|
43.41 |
700043 |
0.75% |
|
43.40 |
973336 |
1.05% |
|
43.39 |
403250 |
0.43% |
|
43.38 |
570501 |
0.61% |
|
43.37 |
495351 |
0.53% |
|
43.36 |
592449 |
0.64% |
|
43.35 |
513651 |
0.55% |
|
43.34 |
414000 |
0.45% |
|
43.33 |
579300 |
0.62% |
|
43.32 |
389900 |
0.42% |
|
43.31 |
322100 |
0.35% |
|
43.30 |
385700 |
0.41% |
|
43.29 |
248800 |
0.27% |
|
43.28 |
283300 |
0.30% |
|
43.27 |
346610 |
0.37% |
|
43.26 |
453400 |
0.49% |
|
43.25 |
319400 |
0.34% |
|
43.24 |
335000 |
0.36% |
|
43.23 |
114400 |
0.12% |
|
43.22 |
93100 |
0.10% |
|
43.21 |
261800 |
0.28% |
|
43.20 |
418400 |
0.45% |
|
43.19 |
378100 |
0.41% |
|
43.18 |
234600 |
0.25% |
|
43.17 |
205400 |
0.22% |
|
43.16 |
200500 |
0.22% |
|
43.15 |
110300 |
0.12% |
|
43.14 |
174200 |
0.19% |
|
43.13 |
153200 |
0.16% |
|
43.12 |
102800 |
0.11% |
|
43.11 |
207800 |
0.22% |
|
43.10 |
259700 |
0.28% |
|
43.09 |
298750 |
0.32% |
|
43.08 |
337700 |
0.36% |
|
43.07 |
325400 |
0.35% |
|
43.06 |
204500 |
0.22% |
|
43.05 |
512300 |
0.55% |
|
43.04 |
239600 |
0.26% |
|
43.03 |
183300 |
0.20% |
|
43.02 |
370910 |
0.40% |
|
43.01 |
103500 |
0.11% |
|
43.00 |
679800 |
0.73% |
|
42.99 |
392200 |
0.42% |
|
42.98 |
284900 |
0.31% |
|
42.97 |
269800 |
0.29% |
|
42.96 |
248200 |
0.27% |
|
42.95 |
193400 |
0.21% |
|
42.94 |
37900 |
0.04% |
|
42.93 |
189100 |
0.20% |
|
42.92 |
77000 |
0.08% |
|
42.91 |
132000 |
0.14% |
|
42.90 |
146800 |
0.16% |
|
42.89 |
35500 |
0.04% |
|
42.88 |
102500 |
0.11% |
|
42.87 |
31900 |
0.03% |
|
42.86 |
59200 |
0.06% |
|
42.85 |
118100 |
0.13% |
|
42.84 |
58800 |
0.06% |
|
42.83 |
64800 |
0.07% |
|
42.82 |
79500 |
0.09% |
|
42.81 |
127900 |
0.14% |
|
42.80 |
252100 |
0.27% |
|
42.79 |
58400 |
0.06% |
|
42.78 |
102000 |
0.11% |
|
42.77 |
72000 |
0.08% |
|
42.76 |
132600 |
0.14% |
|
42.75 |
189115 |
0.20% |
|
42.74 |
63000 |
0.07% |
|
42.73 |
59400 |
0.06% |
|
42.72 |
106085 |
0.11% |
|
42.71 |
44700 |
0.05% |
|
42.70 |
67000 |
0.07% |
|
42.69 |
50600 |
0.05% |
|
42.68 |
8900 |
0.01% |
|
42.67 |
26900 |
0.03% |
|
42.66 |
76600 |
0.08% |
|
42.65 |
101600 |
0.11% |
|
42.64 |
83900 |
0.09% |
|
42.63 |
104400 |
0.11% |
|
42.62 |
116300 |
0.13% |
|
42.61 |
175200 |
0.19% |
|
42.60 |
151200 |
0.16% |
|
42.59 |
478600 |
0.51% |
|
42.58 |
138801 |
0.15% |
|
42.57 |
206600 |
0.22% |
|
42.56 |
202600 |
0.22% |
|
42.55 |
311200 |
0.33% |
|
42.54 |
302600 |
0.33% |
|
42.53 |
202800 |
0.22% |
|
42.52 |
149500 |
0.16% |
|
42.51 |
350500 |
0.38% |
|
42.50 |
138400 |
0.15% |
|
42.49 |
167900 |
0.18% |
|
42.48 |
141400 |
0.15% |
|
42.47 |
152400 |
0.16% |
|
42.46 |
120300 |
0.13% |
|
42.45 |
146900 |
0.16% |
|
42.44 |
36000 |
0.04% |
|
42.43 |
29700 |
0.03% |
|
42.42 |
114200 |
0.12% |
|
42.41 |
222500 |
0.24% |
|
42.40 |
282500 |
0.30% |
|
42.39 |
225100 |
0.24% |
|
42.38 |
109600 |
0.12% |
|
42.37 |
188900 |
0.20% |
|
42.36 |
103000 |
0.11% |
|
42.35 |
95670 |
0.10% |
|
42.34 |
243230 |
0.26% |
|
42.33 |
384200 |
0.41% |
|
42.32 |
291600 |
0.31% |
|
42.31 |
281500 |
0.30% |
|
42.30 |
44200 |
0.05% |
|
42.29 |
82100 |
0.09% |
|
42.28 |
258700 |
0.28% |
|
42.27 |
153400 |
0.16% |
|
42.26 |
101300 |
0.11% |
|
42.25 |
17000 |
0.02% |
|