成交价(元) |
成交量(股) |
占比 |
占比图 |
22.31 |
48700 |
0.03% |
|
22.30 |
59200 |
0.03% |
|
22.28 |
50400 |
0.03% |
|
22.27 |
324950 |
0.19% |
|
22.26 |
17700 |
0.01% |
|
22.25 |
65200 |
0.04% |
|
22.24 |
84800 |
0.05% |
|
22.23 |
93600 |
0.06% |
|
22.22 |
244800 |
0.14% |
|
22.21 |
51900 |
0.03% |
|
22.20 |
108200 |
0.06% |
|
22.19 |
297400 |
0.18% |
|
22.18 |
235700 |
0.14% |
|
22.17 |
158400 |
0.09% |
|
22.16 |
263097 |
0.16% |
|
22.15 |
1761155 |
1.04% |
|
22.14 |
804589 |
0.48% |
|
22.13 |
610403 |
0.36% |
|
22.12 |
563048 |
0.33% |
|
22.11 |
562728 |
0.33% |
|
22.10 |
865372 |
0.51% |
|
22.09 |
789511 |
0.47% |
|
22.08 |
1043697 |
0.62% |
|
22.07 |
882975 |
0.52% |
|
22.06 |
237638 |
0.14% |
|
22.05 |
355900 |
0.21% |
|
22.04 |
298000 |
0.18% |
|
22.03 |
270300 |
0.16% |
|
22.02 |
485200 |
0.29% |
|
22.01 |
647400 |
0.38% |
|
22.00 |
1259515 |
0.74% |
|
21.99 |
884670 |
0.52% |
|
21.98 |
743130 |
0.44% |
|
21.97 |
348881 |
0.21% |
|
21.96 |
652900 |
0.39% |
|
21.95 |
503000 |
0.30% |
|
21.94 |
429700 |
0.25% |
|
21.93 |
507700 |
0.30% |
|
21.92 |
399100 |
0.24% |
|
21.91 |
707122 |
0.42% |
|
21.90 |
939126 |
0.55% |
|
21.89 |
995784 |
0.59% |
|
21.88 |
420600 |
0.25% |
|
21.87 |
527500 |
0.31% |
|
21.86 |
1034100 |
0.61% |
|
21.85 |
786021 |
0.46% |
|
21.84 |
1059504 |
0.63% |
|
21.83 |
847200 |
0.50% |
|
21.82 |
817306 |
0.48% |
|
21.81 |
1338302 |
0.79% |
|
21.80 |
2203364 |
1.30% |
|
21.79 |
1060369 |
0.63% |
|
21.78 |
1136560 |
0.67% |
|
21.77 |
569120 |
0.34% |
|
21.76 |
1130028 |
0.67% |
|
21.75 |
1291200 |
0.76% |
|
21.74 |
629780 |
0.37% |
|
21.73 |
1001121 |
0.59% |
|
21.72 |
1509671 |
0.89% |
|
21.71 |
1101809 |
0.65% |
|
21.70 |
1345900 |
0.80% |
|
21.69 |
302101 |
0.18% |
|
21.68 |
168900 |
0.10% |
|
21.67 |
318600 |
0.19% |
|
21.66 |
312000 |
0.18% |
|
21.65 |
340800 |
0.20% |
|
21.64 |
164903 |
0.10% |
|
21.63 |
455300 |
0.27% |
|
21.62 |
477503 |
0.28% |
|
21.61 |
415297 |
0.25% |
|
21.60 |
890104 |
0.53% |
|
21.59 |
306000 |
0.18% |
|
21.58 |
331796 |
0.20% |
|
21.57 |
314100 |
0.19% |
|
21.56 |
292000 |
0.17% |
|
21.55 |
366009 |
0.22% |
|
21.54 |
564300 |
0.33% |
|
21.53 |
864298 |
0.51% |
|
21.52 |
868133 |
0.51% |
|
21.51 |
1013269 |
0.60% |
|
21.50 |
846060 |
0.50% |
|
21.49 |
1052200 |
0.62% |
|
21.48 |
675473 |
0.40% |
|
21.47 |
447000 |
0.26% |
|
21.46 |
535800 |
0.32% |
|
21.45 |
1172257 |
0.69% |
|
21.44 |
546110 |
0.32% |
|
21.43 |
550798 |
0.33% |
|
21.42 |
695200 |
0.41% |
|
21.41 |
648181 |
0.38% |
|
21.40 |
1226405 |
0.72% |
|
21.39 |
901788 |
0.53% |
|
21.38 |
1074912 |
0.63% |
|
21.37 |
1002195 |
0.59% |
|
21.36 |
797512 |
0.47% |
|
21.35 |
1290511 |
0.76% |
|
21.34 |
692545 |
0.41% |
|
21.33 |
744208 |
0.44% |
|
21.32 |
607477 |
0.36% |
|
21.31 |
617559 |
0.36% |
|
21.30 |
1264167 |
0.75% |
|
21.29 |
796194 |
0.47% |
|
21.28 |
1242331 |
0.73% |
|
21.27 |
691500 |
0.41% |
|
21.26 |
960164 |
0.57% |
|
21.25 |
766165 |
0.45% |
|
21.24 |
828253 |
0.49% |
|
21.23 |
929100 |
0.55% |
|
21.22 |
910079 |
0.54% |
|
21.21 |
744901 |
0.44% |
|
21.20 |
1674600 |
0.99% |
|
21.19 |
871700 |
0.51% |
|
21.18 |
616353 |
0.36% |
|
21.17 |
945947 |
0.56% |
|
21.16 |
904035 |
0.53% |
|
21.15 |
882184 |
0.52% |
|
21.14 |
420521 |
0.25% |
|
21.13 |
514500 |
0.30% |
|
21.12 |
615603 |
0.36% |
|
21.11 |
700649 |
0.41% |
|
21.10 |
1416400 |
0.84% |
|
21.09 |
609225 |
0.36% |
|
21.08 |
660238 |
0.39% |
|
21.07 |
289700 |
0.17% |
|
21.06 |
1313671 |
0.78% |
|
21.05 |
868000 |
0.51% |
|
21.04 |
1409069 |
0.83% |
|
21.03 |
1083348 |
0.64% |
|
21.02 |
610789 |
0.36% |
|
21.01 |
760741 |
0.45% |
|
21.00 |
2245270 |
1.33% |
|
20.99 |
807370 |
0.48% |
|
20.98 |
897039 |
0.53% |
|
20.97 |
368400 |
0.22% |
|
20.96 |
183879 |
0.11% |
|
20.95 |
219500 |
0.13% |
|
20.94 |
288700 |
0.17% |
|
20.93 |
114829 |
0.07% |
|
20.92 |
387500 |
0.23% |
|
20.91 |
247500 |
0.15% |
|
20.90 |
504300 |
0.30% |
|
20.89 |
237300 |
0.14% |
|
20.88 |
639099 |
0.38% |
|
20.87 |
179800 |
0.11% |
|
20.86 |
327500 |
0.19% |
|
20.85 |
390997 |
0.23% |
|
20.84 |
18100 |
0.01% |
|
20.83 |
11800 |
0.01% |
|
20.82 |
355900 |
0.21% |
|
20.81 |
315400 |
0.19% |
|
20.80 |
527620 |
0.31% |
|
20.79 |
306700 |
0.18% |
|
20.78 |
433766 |
0.26% |
|
20.77 |
316466 |
0.19% |
|
20.76 |
149737 |
0.09% |
|
20.75 |
306480 |
0.18% |
|
20.74 |
272637 |
0.16% |
|
20.73 |
255900 |
0.15% |
|
20.72 |
184680 |
0.11% |
|
20.71 |
455320 |
0.27% |
|
20.70 |
670300 |
0.40% |
|
20.69 |
77300 |
0.05% |
|
20.68 |
248900 |
0.15% |
|
20.67 |
245200 |
0.14% |
|
20.66 |
203200 |
0.12% |
|
20.65 |
118600 |
0.07% |
|
20.64 |
63000 |
0.04% |
|
20.63 |
23200 |
0.01% |
|
20.62 |
293100 |
0.17% |
|
20.61 |
268600 |
0.16% |
|
20.60 |
543900 |
0.32% |
|
20.59 |
152600 |
0.09% |
|
20.58 |
121700 |
0.07% |
|
20.57 |
114200 |
0.07% |
|
20.56 |
152700 |
0.09% |
|
20.55 |
115100 |
0.07% |
|
20.54 |
203700 |
0.12% |
|
20.53 |
110000 |
0.06% |
|
20.52 |
279100 |
0.16% |
|
20.51 |
181300 |
0.11% |
|
20.50 |
544700 |
0.32% |
|
20.49 |
224400 |
0.13% |
|
20.48 |
282500 |
0.17% |
|
20.47 |
190900 |
0.11% |
|
20.46 |
226700 |
0.13% |
|
20.45 |
481300 |
0.28% |
|
20.44 |
569646 |
0.34% |
|
20.43 |
230554 |
0.14% |
|
20.42 |
186300 |
0.11% |
|
20.41 |
243400 |
0.14% |
|
20.40 |
444800 |
0.26% |
|
20.39 |
268500 |
0.16% |
|
20.38 |
365800 |
0.22% |
|
20.37 |
490200 |
0.29% |
|
20.36 |
112600 |
0.07% |
|
20.35 |
391700 |
0.23% |
|
20.34 |
209859 |
0.12% |
|
20.33 |
332354 |
0.20% |
|
20.32 |
132200 |
0.08% |
|
20.31 |
139600 |
0.08% |
|
20.30 |
288400 |
0.17% |
|
20.29 |
150400 |
0.09% |
|
20.28 |
454600 |
0.27% |
|
20.27 |
48100 |
0.03% |
|
20.26 |
230200 |
0.14% |
|
20.25 |
374700 |
0.22% |
|
20.24 |
182100 |
0.11% |
|
20.23 |
289700 |
0.17% |
|
20.22 |
198800 |
0.12% |
|
20.21 |
93500 |
0.06% |
|
20.20 |
755874 |
0.45% |
|
20.19 |
367000 |
0.22% |
|
20.18 |
163700 |
0.10% |
|
20.17 |
241900 |
0.14% |
|
20.16 |
388500 |
0.23% |
|
20.15 |
557800 |
0.33% |
|
20.14 |
312200 |
0.18% |
|
20.13 |
166300 |
0.10% |
|
20.12 |
293300 |
0.17% |
|
20.11 |
335100 |
0.20% |
|
20.10 |
615200 |
0.36% |
|
20.09 |
440743 |
0.26% |
|
20.08 |
117230 |
0.07% |
|
20.07 |
247600 |
0.15% |
|
20.06 |
209040 |
0.12% |
|
20.05 |
289594 |
0.17% |
|
20.04 |
236800 |
0.14% |
|
20.03 |
431000 |
0.25% |
|
20.02 |
193400 |
0.11% |
|
20.01 |
439100 |
0.26% |
|
20.00 |
880254 |
0.52% |
|
19.99 |
261300 |
0.15% |
|
19.98 |
266500 |
0.16% |
|
19.97 |
351346 |
0.21% |
|
19.96 |
256703 |
0.15% |
|
19.95 |
337700 |
0.20% |
|
19.94 |
94400 |
0.06% |
|
19.93 |
82497 |
0.05% |
|
19.92 |
114900 |
0.07% |
|
19.91 |
384000 |
0.23% |
|
19.90 |
187800 |
0.11% |
|
19.89 |
162800 |
0.10% |
|
19.88 |
299800 |
0.18% |
|
19.87 |
286500 |
0.17% |
|
19.86 |
316500 |
0.19% |
|
19.85 |
521700 |
0.31% |
|
19.84 |
492100 |
0.29% |
|
19.83 |
410800 |
0.24% |
|
19.82 |
844849 |
0.50% |
|
19.81 |
362106 |
0.21% |
|
19.80 |
642297 |
0.38% |
|
19.79 |
478697 |
0.28% |
|
19.78 |
486000 |
0.29% |
|
19.77 |
423700 |
0.25% |
|
19.76 |
390080 |
0.23% |
|
19.75 |
530029 |
0.31% |
|
19.74 |
510090 |
0.30% |
|
19.73 |
615500 |
0.36% |
|
19.72 |
523591 |
0.31% |
|
19.71 |
289800 |
0.17% |
|
19.70 |
790512 |
0.47% |
|
19.69 |
563194 |
0.33% |
|
19.68 |
438000 |
0.26% |
|
19.67 |
272100 |
0.16% |
|
19.66 |
328421 |
0.19% |
|
19.65 |
648300 |
0.38% |
|
19.64 |
587106 |
0.35% |
|
19.63 |
834588 |
0.49% |
|
19.62 |
633070 |
0.37% |
|
19.61 |
821122 |
0.49% |
|
19.60 |
1403608 |
0.83% |
|
19.59 |
674065 |
0.40% |
|
19.58 |
1074594 |
0.63% |
|
19.57 |
471500 |
0.28% |
|
19.56 |
599000 |
0.35% |
|
19.55 |
1007399 |
0.60% |
|
19.54 |
675500 |
0.40% |
|
19.53 |
453600 |
0.27% |
|
19.52 |
560500 |
0.33% |
|
19.51 |
674500 |
0.40% |
|
19.50 |
828988 |
0.49% |
|
19.49 |
625152 |
0.37% |
|
19.48 |
602700 |
0.36% |
|
19.47 |
541400 |
0.32% |
|
19.46 |
291200 |
0.17% |
|
19.45 |
444400 |
0.26% |
|
19.44 |
326170 |
0.19% |
|
19.43 |
237505 |
0.14% |
|
19.42 |
419000 |
0.25% |
|
19.41 |
298700 |
0.18% |
|
19.40 |
333281 |
0.20% |
|
19.39 |
414284 |
0.24% |
|
19.38 |
492100 |
0.29% |
|
19.37 |
528300 |
0.31% |
|
19.36 |
422800 |
0.25% |
|
19.35 |
429170 |
0.25% |
|
19.34 |
349690 |
0.21% |
|
19.33 |
319840 |
0.19% |
|
19.32 |
228555 |
0.14% |
|
19.31 |
233570 |
0.14% |
|
19.30 |
487753 |
0.29% |
|
19.29 |
151500 |
0.09% |
|
19.28 |
206420 |
0.12% |
|
19.27 |
243780 |
0.14% |
|
19.26 |
262720 |
0.16% |
|
19.25 |
130180 |
0.08% |
|
19.24 |
129600 |
0.08% |
|
19.23 |
211300 |
0.12% |
|
19.22 |
269800 |
0.16% |
|
19.21 |
463900 |
0.27% |
|
19.20 |
512900 |
0.30% |
|
19.19 |
518900 |
0.31% |
|
19.18 |
365500 |
0.22% |
|
19.17 |
204300 |
0.12% |
|
19.16 |
250684 |
0.15% |
|
19.15 |
683200 |
0.40% |
|
19.14 |
354197 |
0.21% |
|
19.13 |
425379 |
0.25% |
|
19.12 |
259966 |
0.15% |
|
19.11 |
357992 |
0.21% |
|
19.10 |
464100 |
0.27% |
|
19.09 |
412700 |
0.24% |
|
19.08 |
133300 |
0.08% |
|
19.07 |
162500 |
0.10% |
|
19.06 |
373891 |
0.22% |
|
19.05 |
247006 |
0.15% |
|
19.04 |
260200 |
0.15% |
|
19.03 |
46800 |
0.03% |
|
19.02 |
42100 |
0.02% |
|
19.01 |
71700 |
0.04% |
|
19.00 |
66800 |
0.04% |
|
18.99 |
230000 |
0.14% |
|
18.98 |
33000 |
0.02% |
|
18.97 |
39600 |
0.02% |
|
18.96 |
71000 |
0.04% |
|
18.95 |
43000 |
0.03% |
|
18.94 |
12400 |
0.01% |
|
18.93 |
119800 |
0.07% |
|
18.92 |
68819 |
0.04% |
|
18.91 |
53400 |
0.03% |
|
18.90 |
31800 |
0.02% |
|
18.89 |
5900 |
0.00% |
|
18.88 |
78600 |
0.05% |
|
18.87 |
50900 |
0.03% |
|
18.86 |
25500 |
0.02% |
|
18.85 |
53500 |
0.03% |
|
18.84 |
33200 |
0.02% |
|
18.83 |
41800 |
0.02% |
|
18.82 |
20200 |
0.01% |
|
18.81 |
60700 |
0.04% |
|
18.80 |
160700 |
0.09% |
|
18.79 |
72418 |
0.04% |
|
18.78 |
58056 |
0.03% |
|
18.77 |
43282 |
0.03% |
|
18.76 |
54800 |
0.03% |
|
18.75 |
98900 |
0.06% |
|
18.74 |
153600 |
0.09% |
|
18.73 |
109400 |
0.06% |
|
18.72 |
7000 |
0.00% |
|
18.71 |
20400 |
0.01% |
|
18.70 |
82100 |
0.05% |
|
18.69 |
48400 |
0.03% |
|
18.68 |
92100 |
0.05% |
|
18.67 |
103070 |
0.06% |
|
18.66 |
71800 |
0.04% |
|
18.65 |
78000 |
0.05% |
|
18.64 |
28349 |
0.02% |
|
18.63 |
103400 |
0.06% |
|
18.62 |
28400 |
0.02% |
|
18.61 |
101400 |
0.06% |
|
18.60 |
135400 |
0.08% |
|
18.59 |
39500 |
0.02% |
|
18.58 |
20400 |
0.01% |
|
18.57 |
69700 |
0.04% |
|
18.56 |
35600 |
0.02% |
|
18.55 |
18100 |
0.01% |
|
18.54 |
34100 |
0.02% |
|
18.53 |
15300 |
0.01% |
|
18.52 |
5000 |
0.00% |
|
18.51 |
61900 |
0.04% |
|
18.50 |
131100 |
0.08% |
|
18.49 |
12800 |
0.01% |
|
18.48 |
12400 |
0.01% |
|
18.47 |
46100 |
0.03% |
|
18.46 |
7500 |
0.00% |
|
18.45 |
33600 |
0.02% |
|
18.44 |
53120 |
0.03% |
|
18.43 |
34900 |
0.02% |
|
18.42 |
54620 |
0.03% |
|
18.41 |
68780 |
0.04% |
|
18.40 |
43700 |
0.03% |
|
18.39 |
6300 |
0.00% |
|
18.38 |
77200 |
0.05% |
|
18.37 |
2800 |
0.00% |
|
18.36 |
4000 |
0.00% |
|
18.35 |
61400 |
0.04% |
|
18.33 |
4000 |
0.00% |
|
18.32 |
124100 |
0.07% |
|
18.30 |
44100 |
0.03% |
|
18.27 |
29400 |
0.02% |
|