成交价(元) |
成交量(股) |
占比 |
占比图 |
8.15 |
144200 |
0.39% |
|
8.13 |
156100 |
0.42% |
|
8.10 |
19800 |
0.05% |
|
8.07 |
72900 |
0.20% |
|
8.06 |
39100 |
0.11% |
|
8.05 |
193500 |
0.52% |
|
8.04 |
159500 |
0.43% |
|
8.03 |
159600 |
0.43% |
|
8.02 |
643700 |
1.74% |
|
8.01 |
596400 |
1.61% |
|
8.00 |
664600 |
1.80% |
|
7.99 |
416900 |
1.13% |
|
7.98 |
474100 |
1.28% |
|
7.97 |
128000 |
0.35% |
|
7.96 |
115900 |
0.31% |
|
7.95 |
202600 |
0.55% |
|
7.94 |
243000 |
0.66% |
|
7.93 |
130480 |
0.35% |
|
7.92 |
117300 |
0.32% |
|
7.91 |
105200 |
0.28% |
|
7.90 |
445380 |
1.21% |
|
7.89 |
167700 |
0.45% |
|
7.88 |
150020 |
0.41% |
|
7.87 |
96100 |
0.26% |
|
7.86 |
267300 |
0.72% |
|
7.85 |
218000 |
0.59% |
|
7.84 |
447700 |
1.21% |
|
7.83 |
632000 |
1.71% |
|
7.82 |
594300 |
1.61% |
|
7.81 |
1016370 |
2.75% |
|
7.80 |
1400600 |
3.79% |
|
7.79 |
545600 |
1.48% |
|
7.78 |
283900 |
0.77% |
|
7.77 |
118320 |
0.32% |
|
7.76 |
142080 |
0.38% |
|
7.75 |
172800 |
0.47% |
|
7.74 |
219600 |
0.59% |
|
7.73 |
205500 |
0.56% |
|
7.72 |
320819 |
0.87% |
|
7.71 |
432105 |
1.17% |
|
7.70 |
431200 |
1.17% |
|
7.69 |
245800 |
0.67% |
|
7.68 |
163900 |
0.44% |
|
7.67 |
141000 |
0.38% |
|
7.66 |
139500 |
0.38% |
|
7.65 |
28500 |
0.08% |
|
7.64 |
800 |
0.00% |
|
7.63 |
19800 |
0.05% |
|
7.62 |
27800 |
0.08% |
|
7.59 |
50650 |
0.14% |
|
7.58 |
30200 |
0.08% |
|
7.57 |
58600 |
0.16% |
|
7.56 |
229600 |
0.62% |
|
7.55 |
22700 |
0.06% |
|
7.53 |
1200 |
0.00% |
|
7.52 |
40400 |
0.11% |
|
7.50 |
17300 |
0.05% |
|
7.49 |
34800 |
0.09% |
|
7.48 |
26700 |
0.07% |
|
7.47 |
3500 |
0.01% |
|
7.46 |
21000 |
0.06% |
|
7.43 |
78900 |
0.21% |
|
7.42 |
188900 |
0.51% |
|
7.41 |
291300 |
0.79% |
|
7.40 |
245400 |
0.66% |
|
7.39 |
337528 |
0.91% |
|
7.38 |
750977 |
2.03% |
|
7.37 |
997930 |
2.70% |
|
7.36 |
1425400 |
3.86% |
|
7.35 |
1418500 |
3.84% |
|
7.34 |
1377080 |
3.73% |
|
7.33 |
1747117 |
4.73% |
|
7.32 |
1865830 |
5.05% |
|
7.31 |
1588668 |
4.30% |
|
7.30 |
1063470 |
2.88% |
|
7.29 |
1361000 |
3.68% |
|
7.28 |
752600 |
2.04% |
|
7.27 |
598742 |
1.62% |
|
7.26 |
505500 |
1.37% |
|
7.25 |
831800 |
2.25% |
|
7.24 |
1041800 |
2.82% |
|
7.23 |
976850 |
2.64% |
|
7.22 |
745700 |
2.02% |
|
7.21 |
616500 |
1.67% |
|
7.20 |
177100 |
0.48% |
|
7.19 |
64000 |
0.17% |
|
7.18 |
63800 |
0.17% |
|
7.17 |
58700 |
0.16% |
|
7.16 |
96400 |
0.26% |
|
7.15 |
46000 |
0.12% |
|
7.14 |
53900 |
0.15% |
|
7.13 |
24200 |
0.07% |
|
7.12 |
47600 |
0.13% |
|
7.11 |
80000 |
0.22% |
|
7.10 |
135600 |
0.37% |
|
7.09 |
92400 |
0.25% |
|
7.08 |
76900 |
0.21% |
|
7.07 |
118100 |
0.32% |
|
7.06 |
9500 |
0.03% |
|
7.05 |
29300 |
0.08% |
|
7.04 |
100800 |
0.27% |
|
7.03 |
90300 |
0.24% |
|
7.02 |
123400 |
0.33% |
|
7.01 |
124800 |
0.34% |
|
7.00 |
130300 |
0.35% |
|
6.99 |
10700 |
0.03% |
|