成交价(元) |
成交量(股) |
占比 |
占比图 |
26.64 |
482700 |
0.47% |
|
26.63 |
28100 |
0.03% |
|
26.59 |
101500 |
0.10% |
|
26.58 |
154800 |
0.15% |
|
26.57 |
88400 |
0.09% |
|
26.56 |
42600 |
0.04% |
|
26.55 |
498100 |
0.49% |
|
26.54 |
121100 |
0.12% |
|
26.53 |
222400 |
0.22% |
|
26.52 |
120100 |
0.12% |
|
26.51 |
261200 |
0.25% |
|
26.50 |
756400 |
0.74% |
|
26.49 |
919200 |
0.90% |
|
26.48 |
291300 |
0.28% |
|
26.47 |
698400 |
0.68% |
|
26.46 |
464900 |
0.45% |
|
26.45 |
1033600 |
1.01% |
|
26.44 |
542400 |
0.53% |
|
26.43 |
550809 |
0.54% |
|
26.42 |
495681 |
0.48% |
|
26.41 |
382790 |
0.37% |
|
26.40 |
1201784 |
1.17% |
|
26.39 |
482610 |
0.47% |
|
26.38 |
911914 |
0.89% |
|
26.37 |
696386 |
0.68% |
|
26.36 |
426000 |
0.42% |
|
26.35 |
694100 |
0.68% |
|
26.34 |
682600 |
0.67% |
|
26.33 |
587100 |
0.57% |
|
26.32 |
594000 |
0.58% |
|
26.31 |
616600 |
0.60% |
|
26.30 |
888300 |
0.87% |
|
26.29 |
978500 |
0.95% |
|
26.28 |
833430 |
0.81% |
|
26.27 |
753358 |
0.74% |
|
26.26 |
436632 |
0.43% |
|
26.25 |
764544 |
0.75% |
|
26.24 |
685356 |
0.67% |
|
26.23 |
502800 |
0.49% |
|
26.22 |
887100 |
0.87% |
|
26.21 |
622189 |
0.61% |
|
26.20 |
1113556 |
1.09% |
|
26.19 |
1261000 |
1.23% |
|
26.18 |
1383128 |
1.35% |
|
26.17 |
943984 |
0.92% |
|
26.16 |
868316 |
0.85% |
|
26.15 |
872500 |
0.85% |
|
26.14 |
803590 |
0.78% |
|
26.13 |
428479 |
0.42% |
|
26.12 |
653800 |
0.64% |
|
26.11 |
909113 |
0.89% |
|
26.10 |
1176417 |
1.15% |
|
26.09 |
1256386 |
1.23% |
|
26.08 |
643400 |
0.63% |
|
26.07 |
957775 |
0.93% |
|
26.06 |
698528 |
0.68% |
|
26.05 |
527200 |
0.51% |
|
26.04 |
1258499 |
1.23% |
|
26.03 |
489999 |
0.48% |
|
26.02 |
624408 |
0.61% |
|
26.01 |
610302 |
0.60% |
|
26.00 |
1026599 |
1.00% |
|
25.99 |
714121 |
0.70% |
|
25.98 |
799766 |
0.78% |
|
25.97 |
479713 |
0.47% |
|
25.96 |
402756 |
0.39% |
|
25.95 |
541700 |
0.53% |
|
25.94 |
717167 |
0.70% |
|
25.93 |
330633 |
0.32% |
|
25.92 |
424779 |
0.41% |
|
25.91 |
238200 |
0.23% |
|
25.90 |
578221 |
0.56% |
|
25.89 |
430900 |
0.42% |
|
25.88 |
464100 |
0.45% |
|
25.87 |
356400 |
0.35% |
|
25.86 |
172579 |
0.17% |
|
25.85 |
241700 |
0.24% |
|
25.84 |
194600 |
0.19% |
|
25.83 |
406438 |
0.40% |
|
25.82 |
526288 |
0.51% |
|
25.81 |
722300 |
0.70% |
|
25.80 |
779600 |
0.76% |
|
25.79 |
435300 |
0.42% |
|
25.78 |
358374 |
0.35% |
|
25.77 |
334600 |
0.33% |
|
25.76 |
399500 |
0.39% |
|
25.75 |
551300 |
0.54% |
|
25.74 |
307000 |
0.30% |
|
25.73 |
398300 |
0.39% |
|
25.72 |
337997 |
0.33% |
|
25.71 |
328881 |
0.32% |
|
25.70 |
580300 |
0.57% |
|
25.69 |
413197 |
0.40% |
|
25.68 |
645024 |
0.63% |
|
25.67 |
559600 |
0.55% |
|
25.66 |
458436 |
0.45% |
|
25.65 |
299300 |
0.29% |
|
25.64 |
481500 |
0.47% |
|
25.63 |
333900 |
0.33% |
|
25.62 |
446000 |
0.44% |
|
25.61 |
607400 |
0.59% |
|
25.60 |
994026 |
0.97% |
|
25.59 |
958100 |
0.93% |
|
25.58 |
1005818 |
0.98% |
|
25.57 |
868431 |
0.85% |
|
25.56 |
889439 |
0.87% |
|
25.55 |
802462 |
0.78% |
|
25.54 |
550976 |
0.54% |
|
25.53 |
879300 |
0.86% |
|
25.52 |
1243200 |
1.21% |
|
25.51 |
873800 |
0.85% |
|
25.50 |
1170700 |
1.14% |
|
25.49 |
593060 |
0.58% |
|
25.48 |
781899 |
0.76% |
|
25.47 |
721600 |
0.70% |
|
25.46 |
723640 |
0.71% |
|
25.45 |
798478 |
0.78% |
|
25.44 |
570943 |
0.56% |
|
25.43 |
755686 |
0.74% |
|
25.42 |
718625 |
0.70% |
|
25.41 |
831443 |
0.81% |
|
25.40 |
1084344 |
1.06% |
|
25.39 |
712731 |
0.70% |
|
25.38 |
919985 |
0.90% |
|
25.37 |
577757 |
0.56% |
|
25.36 |
356100 |
0.35% |
|
25.35 |
450808 |
0.44% |
|
25.34 |
536600 |
0.52% |
|
25.33 |
694308 |
0.68% |
|
25.32 |
452284 |
0.44% |
|
25.31 |
295900 |
0.29% |
|
25.30 |
729800 |
0.71% |
|
25.29 |
325200 |
0.32% |
|
25.28 |
384600 |
0.38% |
|
25.27 |
324400 |
0.32% |
|
25.26 |
134300 |
0.13% |
|
25.25 |
139000 |
0.14% |
|
25.24 |
186700 |
0.18% |
|
25.23 |
128200 |
0.13% |
|
25.22 |
288100 |
0.28% |
|
25.21 |
311600 |
0.30% |
|
25.20 |
533900 |
0.52% |
|
25.19 |
318000 |
0.31% |
|
25.18 |
123500 |
0.12% |
|
25.17 |
102800 |
0.10% |
|
25.16 |
243000 |
0.24% |
|
25.15 |
251600 |
0.25% |
|
25.14 |
332800 |
0.32% |
|
25.13 |
515800 |
0.50% |
|
25.12 |
344300 |
0.34% |
|
25.11 |
457700 |
0.45% |
|
25.10 |
639800 |
0.62% |
|
25.09 |
498200 |
0.49% |
|
25.08 |
615540 |
0.60% |
|
25.07 |
586030 |
0.57% |
|
25.06 |
492700 |
0.48% |
|
25.05 |
495900 |
0.48% |
|
25.04 |
418903 |
0.41% |
|
25.03 |
357100 |
0.35% |
|
25.02 |
701000 |
0.68% |
|
25.01 |
480800 |
0.47% |
|
25.00 |
814400 |
0.79% |
|
24.99 |
462700 |
0.45% |
|
24.98 |
421800 |
0.41% |
|
24.97 |
203100 |
0.20% |
|
24.96 |
281400 |
0.27% |
|
24.95 |
464900 |
0.45% |
|
24.94 |
218800 |
0.21% |
|
24.93 |
205500 |
0.20% |
|
24.92 |
385700 |
0.38% |
|
24.91 |
584400 |
0.57% |
|
24.90 |
861200 |
0.84% |
|
24.89 |
461300 |
0.45% |
|
24.88 |
197814 |
0.19% |
|
24.87 |
102100 |
0.10% |
|
24.86 |
330900 |
0.32% |
|
24.85 |
258400 |
0.25% |
|
24.84 |
281149 |
0.27% |
|
24.83 |
125500 |
0.12% |
|
24.82 |
349100 |
0.34% |
|
24.81 |
138400 |
0.14% |
|
24.80 |
148300 |
0.14% |
|
24.79 |
69100 |
0.07% |
|
24.78 |
94700 |
0.09% |
|
24.77 |
121400 |
0.12% |
|
24.76 |
115600 |
0.11% |
|
24.75 |
117200 |
0.11% |
|
24.74 |
84100 |
0.08% |
|
24.73 |
52400 |
0.05% |
|
24.72 |
173700 |
0.17% |
|
24.71 |
44900 |
0.04% |
|
24.70 |
205900 |
0.20% |
|
24.69 |
96400 |
0.09% |
|
24.68 |
267783 |
0.26% |
|
24.67 |
255070 |
0.25% |
|
24.66 |
85600 |
0.08% |
|
24.64 |
900 |
0.00% |
|
24.60 |
900 |
0.00% |
|
24.58 |
3100 |
0.00% |
|
24.55 |
1800 |
0.00% |
|
24.54 |
124818 |
0.12% |
|
24.53 |
95599 |
0.09% |
|
24.51 |
22800 |
0.02% |
|
24.50 |
61700 |
0.06% |
|