成交价(元) |
成交量(股) |
占比 |
占比图 |
18.88 |
39200 |
0.05% |
|
18.87 |
5600 |
0.01% |
|
18.86 |
110000 |
0.15% |
|
18.85 |
84900 |
0.12% |
|
18.84 |
71000 |
0.10% |
|
18.83 |
109100 |
0.15% |
|
18.82 |
25800 |
0.04% |
|
18.81 |
135600 |
0.19% |
|
18.80 |
69100 |
0.10% |
|
18.79 |
89300 |
0.12% |
|
18.78 |
43400 |
0.06% |
|
18.77 |
94600 |
0.13% |
|
18.76 |
58300 |
0.08% |
|
18.75 |
101700 |
0.14% |
|
18.74 |
23000 |
0.03% |
|
18.73 |
26400 |
0.04% |
|
18.72 |
16600 |
0.02% |
|
18.71 |
37100 |
0.05% |
|
18.70 |
125000 |
0.17% |
|
18.69 |
70800 |
0.10% |
|
18.68 |
101400 |
0.14% |
|
18.67 |
41500 |
0.06% |
|
18.66 |
80700 |
0.11% |
|
18.65 |
24200 |
0.03% |
|
18.64 |
17400 |
0.02% |
|
18.63 |
26500 |
0.04% |
|
18.62 |
79100 |
0.11% |
|
18.61 |
22700 |
0.03% |
|
18.60 |
142500 |
0.20% |
|
18.59 |
40700 |
0.06% |
|
18.58 |
42100 |
0.06% |
|
18.57 |
23800 |
0.03% |
|
18.56 |
41700 |
0.06% |
|
18.55 |
24800 |
0.03% |
|
18.54 |
50400 |
0.07% |
|
18.53 |
28300 |
0.04% |
|
18.52 |
43100 |
0.06% |
|
18.51 |
46100 |
0.06% |
|
18.50 |
60800 |
0.08% |
|
18.49 |
106300 |
0.15% |
|
18.48 |
36500 |
0.05% |
|
18.47 |
63400 |
0.09% |
|
18.46 |
19300 |
0.03% |
|
18.45 |
49700 |
0.07% |
|
18.44 |
50400 |
0.07% |
|
18.43 |
176283 |
0.24% |
|
18.42 |
80900 |
0.11% |
|
18.41 |
160200 |
0.22% |
|
18.40 |
301000 |
0.41% |
|
18.39 |
215600 |
0.30% |
|
18.38 |
500300 |
0.69% |
|
18.37 |
435900 |
0.60% |
|
18.36 |
480900 |
0.66% |
|
18.35 |
623300 |
0.86% |
|
18.34 |
313300 |
0.43% |
|
18.33 |
458378 |
0.63% |
|
18.32 |
233400 |
0.32% |
|
18.31 |
487600 |
0.67% |
|
18.30 |
743022 |
1.02% |
|
18.29 |
420100 |
0.58% |
|
18.28 |
358500 |
0.49% |
|
18.27 |
404300 |
0.56% |
|
18.26 |
544400 |
0.75% |
|
18.25 |
526700 |
0.73% |
|
18.24 |
474000 |
0.65% |
|
18.23 |
519100 |
0.71% |
|
18.22 |
496500 |
0.68% |
|
18.21 |
467700 |
0.64% |
|
18.20 |
883300 |
1.22% |
|
18.19 |
910900 |
1.25% |
|
18.18 |
595242 |
0.82% |
|
18.17 |
915100 |
1.26% |
|
18.16 |
929900 |
1.28% |
|
18.15 |
1624200 |
2.24% |
|
18.14 |
1011400 |
1.39% |
|
18.13 |
1000000 |
1.38% |
|
18.12 |
1135723 |
1.56% |
|
18.11 |
955600 |
1.32% |
|
18.10 |
1229910 |
1.69% |
|
18.09 |
1305100 |
1.80% |
|
18.08 |
921300 |
1.27% |
|
18.07 |
941700 |
1.30% |
|
18.06 |
499700 |
0.69% |
|
18.05 |
739467 |
1.02% |
|
18.04 |
629000 |
0.87% |
|
18.03 |
580900 |
0.80% |
|
18.02 |
632000 |
0.87% |
|
18.01 |
774186 |
1.07% |
|
18.00 |
1411100 |
1.94% |
|
17.99 |
1078700 |
1.49% |
|
17.98 |
709700 |
0.98% |
|
17.97 |
707200 |
0.97% |
|
17.96 |
783600 |
1.08% |
|
17.95 |
813900 |
1.12% |
|
17.94 |
599300 |
0.83% |
|
17.93 |
677300 |
0.93% |
|
17.92 |
826900 |
1.14% |
|
17.91 |
731500 |
1.01% |
|
17.90 |
1021700 |
1.41% |
|
17.89 |
922700 |
1.27% |
|
17.88 |
994183 |
1.37% |
|
17.87 |
650400 |
0.90% |
|
17.86 |
876000 |
1.21% |
|
17.85 |
1026600 |
1.41% |
|
17.84 |
848915 |
1.17% |
|
17.83 |
595874 |
0.82% |
|
17.82 |
619200 |
0.85% |
|
17.81 |
655500 |
0.90% |
|
17.80 |
1017400 |
1.40% |
|
17.79 |
444200 |
0.61% |
|
17.78 |
707333 |
0.97% |
|
17.77 |
439000 |
0.60% |
|
17.76 |
448167 |
0.62% |
|
17.75 |
564900 |
0.78% |
|
17.74 |
426600 |
0.59% |
|
17.73 |
267800 |
0.37% |
|
17.72 |
236600 |
0.33% |
|
17.71 |
299700 |
0.41% |
|
17.70 |
562700 |
0.77% |
|
17.69 |
333100 |
0.46% |
|
17.68 |
332000 |
0.46% |
|
17.67 |
240100 |
0.33% |
|
17.66 |
434800 |
0.60% |
|
17.65 |
341975 |
0.47% |
|
17.64 |
291100 |
0.40% |
|
17.63 |
340100 |
0.47% |
|
17.62 |
390900 |
0.54% |
|
17.61 |
456400 |
0.63% |
|
17.60 |
575164 |
0.79% |
|
17.59 |
292300 |
0.40% |
|
17.58 |
303500 |
0.42% |
|
17.57 |
430400 |
0.59% |
|
17.56 |
608200 |
0.84% |
|
17.55 |
326400 |
0.45% |
|
17.54 |
199600 |
0.27% |
|
17.53 |
304200 |
0.42% |
|
17.52 |
146800 |
0.20% |
|
17.51 |
153600 |
0.21% |
|
17.50 |
377800 |
0.52% |
|
17.49 |
140000 |
0.19% |
|
17.48 |
121100 |
0.17% |
|
17.47 |
185300 |
0.26% |
|
17.46 |
129200 |
0.18% |
|
17.45 |
259700 |
0.36% |
|
17.44 |
145700 |
0.20% |
|
17.43 |
110200 |
0.15% |
|
17.42 |
147700 |
0.20% |
|
17.41 |
99000 |
0.14% |
|
17.40 |
204600 |
0.28% |
|
17.39 |
377000 |
0.52% |
|
17.38 |
232100 |
0.32% |
|
17.37 |
88900 |
0.12% |
|
17.36 |
110300 |
0.15% |
|
17.35 |
15400 |
0.02% |
|
17.34 |
77000 |
0.11% |
|
17.33 |
11000 |
0.02% |
|
17.32 |
8600 |
0.01% |
|
17.30 |
16900 |
0.02% |
|
17.29 |
77900 |
0.11% |
|
17.28 |
32100 |
0.04% |
|
17.27 |
26400 |
0.04% |
|
17.26 |
16100 |
0.02% |
|
17.25 |
56000 |
0.08% |
|
17.24 |
38200 |
0.05% |
|
17.23 |
58100 |
0.08% |
|
17.22 |
78000 |
0.11% |
|
17.21 |
78000 |
0.11% |
|
17.20 |
28600 |
0.04% |
|
17.19 |
146900 |
0.20% |
|
17.18 |
69000 |
0.09% |
|
17.17 |
68600 |
0.09% |
|
17.16 |
126400 |
0.17% |
|
17.15 |
149200 |
0.21% |
|
17.14 |
136400 |
0.19% |
|
17.13 |
192200 |
0.26% |
|
17.12 |
105800 |
0.15% |
|
17.11 |
122400 |
0.17% |
|
17.10 |
162000 |
0.22% |
|
17.09 |
83300 |
0.11% |
|
17.08 |
90600 |
0.12% |
|
17.07 |
62000 |
0.09% |
|
17.06 |
29000 |
0.04% |
|
17.05 |
27200 |
0.04% |
|
17.04 |
140800 |
0.19% |
|
17.03 |
28700 |
0.04% |
|
17.02 |
175600 |
0.24% |
|
17.01 |
110300 |
0.15% |
|
17.00 |
375200 |
0.52% |
|
16.99 |
286100 |
0.39% |
|
16.98 |
325507 |
0.45% |
|
16.97 |
425200 |
0.59% |
|
16.96 |
332900 |
0.46% |
|
16.95 |
651000 |
0.90% |
|
16.94 |
516800 |
0.71% |
|
16.93 |
461601 |
0.64% |
|
16.92 |
399999 |
0.55% |
|
16.91 |
514085 |
0.71% |
|
16.90 |
657100 |
0.90% |
|
16.89 |
280600 |
0.39% |
|
16.88 |
418285 |
0.58% |
|
16.87 |
391815 |
0.54% |
|
16.86 |
232200 |
0.32% |
|
16.85 |
119315 |
0.16% |
|
16.84 |
86000 |
0.12% |
|
16.83 |
304600 |
0.42% |
|
16.82 |
147300 |
0.20% |
|
16.81 |
202200 |
0.28% |
|
16.80 |
563473 |
0.78% |
|
16.79 |
477700 |
0.66% |
|
16.78 |
330500 |
0.46% |
|
16.77 |
57800 |
0.08% |
|