成交价(元) |
成交量(股) |
占比 |
占比图 |
67.75 |
31600 |
0.10% |
|
67.74 |
7100 |
0.02% |
|
67.73 |
10400 |
0.03% |
|
67.72 |
26400 |
0.08% |
|
67.69 |
7700 |
0.02% |
|
67.68 |
17200 |
0.06% |
|
67.67 |
11600 |
0.04% |
|
67.66 |
60700 |
0.20% |
|
67.65 |
7700 |
0.02% |
|
67.64 |
7800 |
0.03% |
|
67.63 |
3600 |
0.01% |
|
67.62 |
22900 |
0.07% |
|
67.61 |
3100 |
0.01% |
|
67.60 |
28100 |
0.09% |
|
67.57 |
800 |
0.00% |
|
67.56 |
44100 |
0.14% |
|
67.55 |
49900 |
0.16% |
|
67.54 |
6900 |
0.02% |
|
67.53 |
9000 |
0.03% |
|
67.52 |
42300 |
0.14% |
|
67.51 |
7800 |
0.03% |
|
67.50 |
101900 |
0.33% |
|
67.49 |
81200 |
0.26% |
|
67.48 |
61800 |
0.20% |
|
67.47 |
21700 |
0.07% |
|
67.46 |
16900 |
0.05% |
|
67.45 |
85300 |
0.27% |
|
67.44 |
16300 |
0.05% |
|
67.43 |
41000 |
0.13% |
|
67.42 |
48700 |
0.16% |
|
67.41 |
70800 |
0.23% |
|
67.40 |
36200 |
0.12% |
|
67.39 |
14000 |
0.05% |
|
67.38 |
27800 |
0.09% |
|
67.37 |
7300 |
0.02% |
|
67.36 |
28100 |
0.09% |
|
67.35 |
75600 |
0.24% |
|
67.34 |
11900 |
0.04% |
|
67.33 |
18400 |
0.06% |
|
67.32 |
51562 |
0.17% |
|
67.31 |
50400 |
0.16% |
|
67.30 |
209400 |
0.67% |
|
67.29 |
34601 |
0.11% |
|
67.28 |
43000 |
0.14% |
|
67.27 |
15600 |
0.05% |
|
67.26 |
14900 |
0.05% |
|
67.25 |
52300 |
0.17% |
|
67.24 |
10601 |
0.03% |
|
67.23 |
13499 |
0.04% |
|
67.22 |
9500 |
0.03% |
|
67.21 |
11600 |
0.04% |
|
67.20 |
75800 |
0.24% |
|
67.19 |
30400 |
0.10% |
|
67.18 |
61607 |
0.20% |
|
67.17 |
39500 |
0.13% |
|
67.16 |
28000 |
0.09% |
|
67.15 |
17300 |
0.06% |
|
67.14 |
3700 |
0.01% |
|
67.13 |
8000 |
0.03% |
|
67.12 |
20400 |
0.07% |
|
67.11 |
13300 |
0.04% |
|
67.10 |
50700 |
0.16% |
|
67.09 |
25500 |
0.08% |
|
67.08 |
62353 |
0.20% |
|
67.07 |
11600 |
0.04% |
|
67.06 |
31800 |
0.10% |
|
67.05 |
27700 |
0.09% |
|
67.04 |
43504 |
0.14% |
|
67.03 |
60896 |
0.20% |
|
67.02 |
86300 |
0.28% |
|
67.01 |
96804 |
0.31% |
|
67.00 |
193608 |
0.62% |
|
66.99 |
76792 |
0.25% |
|
66.98 |
57900 |
0.19% |
|
66.97 |
44300 |
0.14% |
|
66.96 |
51500 |
0.17% |
|
66.95 |
36005 |
0.12% |
|
66.94 |
18900 |
0.06% |
|
66.93 |
36695 |
0.12% |
|
66.92 |
18300 |
0.06% |
|
66.91 |
78799 |
0.25% |
|
66.90 |
86201 |
0.28% |
|
66.89 |
44800 |
0.14% |
|
66.88 |
57001 |
0.18% |
|
66.87 |
27400 |
0.09% |
|
66.86 |
39400 |
0.13% |
|
66.85 |
32600 |
0.10% |
|
66.84 |
31500 |
0.10% |
|
66.83 |
31300 |
0.10% |
|
66.82 |
28800 |
0.09% |
|
66.81 |
36800 |
0.12% |
|
66.80 |
23200 |
0.07% |
|
66.79 |
2300 |
0.01% |
|
66.78 |
33405 |
0.11% |
|
66.77 |
43005 |
0.14% |
|
66.76 |
43995 |
0.14% |
|
66.75 |
27200 |
0.09% |
|
66.74 |
8200 |
0.03% |
|
66.73 |
5100 |
0.02% |
|
66.72 |
5400 |
0.02% |
|
66.71 |
12700 |
0.04% |
|
66.70 |
45700 |
0.15% |
|
66.69 |
12900 |
0.04% |
|
66.68 |
31200 |
0.10% |
|
66.67 |
7500 |
0.02% |
|
66.66 |
37400 |
0.12% |
|
66.65 |
26300 |
0.08% |
|
66.64 |
55500 |
0.18% |
|
66.63 |
500 |
0.00% |
|
66.62 |
11400 |
0.04% |
|
66.61 |
14800 |
0.05% |
|
66.60 |
42300 |
0.14% |
|
66.59 |
4500 |
0.01% |
|
66.58 |
39600 |
0.13% |
|
66.57 |
95900 |
0.31% |
|
66.56 |
44900 |
0.14% |
|
66.55 |
11100 |
0.04% |
|
66.54 |
600 |
0.00% |
|
66.53 |
37200 |
0.12% |
|
66.52 |
37900 |
0.12% |
|
66.51 |
62100 |
0.20% |
|
66.50 |
74964 |
0.24% |
|
66.49 |
6000 |
0.02% |
|
66.48 |
18200 |
0.06% |
|
66.47 |
4000 |
0.01% |
|
66.45 |
9000 |
0.03% |
|
66.42 |
100 |
0.00% |
|
66.41 |
14800 |
0.05% |
|
66.40 |
63200 |
0.20% |
|
66.39 |
13900 |
0.04% |
|
66.38 |
32200 |
0.10% |
|
66.37 |
26900 |
0.09% |
|
66.36 |
7200 |
0.02% |
|
66.35 |
15300 |
0.05% |
|
66.34 |
37300 |
0.12% |
|
66.33 |
800 |
0.00% |
|
66.32 |
1600 |
0.01% |
|
66.30 |
11000 |
0.04% |
|
66.29 |
5200 |
0.02% |
|
66.28 |
1700 |
0.01% |
|
66.27 |
29000 |
0.09% |
|
66.26 |
900 |
0.00% |
|
66.23 |
5200 |
0.02% |
|
66.22 |
24700 |
0.08% |
|
66.21 |
5900 |
0.02% |
|
66.20 |
24000 |
0.08% |
|
66.19 |
11200 |
0.04% |
|
66.18 |
1000 |
0.00% |
|
66.17 |
17136 |
0.06% |
|
66.16 |
36000 |
0.12% |
|
66.15 |
59000 |
0.19% |
|
66.14 |
29200 |
0.09% |
|
66.13 |
16600 |
0.05% |
|
66.12 |
20900 |
0.07% |
|
66.11 |
20000 |
0.06% |
|
66.10 |
48100 |
0.15% |
|
66.09 |
9400 |
0.03% |
|
66.08 |
2800 |
0.01% |
|
66.07 |
4600 |
0.01% |
|
66.06 |
6800 |
0.02% |
|
66.05 |
2500 |
0.01% |
|
66.04 |
24700 |
0.08% |
|
66.03 |
2400 |
0.01% |
|
66.01 |
31100 |
0.10% |
|
66.00 |
55500 |
0.18% |
|
65.99 |
10500 |
0.03% |
|
65.98 |
16200 |
0.05% |
|
65.97 |
6300 |
0.02% |
|
65.96 |
3800 |
0.01% |
|
65.95 |
47500 |
0.15% |
|
65.94 |
1200 |
0.00% |
|
65.93 |
4800 |
0.02% |
|
65.92 |
3600 |
0.01% |
|
65.91 |
40400 |
0.13% |
|
65.90 |
36400 |
0.12% |
|
65.89 |
35100 |
0.11% |
|
65.88 |
25300 |
0.08% |
|
65.87 |
38500 |
0.12% |
|
65.86 |
29300 |
0.09% |
|
65.85 |
38900 |
0.13% |
|
65.84 |
36400 |
0.12% |
|
65.83 |
25600 |
0.08% |
|
65.82 |
21200 |
0.07% |
|
65.81 |
34100 |
0.11% |
|
65.80 |
80600 |
0.26% |
|
65.79 |
12300 |
0.04% |
|
65.78 |
17100 |
0.06% |
|
65.77 |
35800 |
0.12% |
|
65.76 |
17300 |
0.06% |
|
65.75 |
44200 |
0.14% |
|
65.74 |
15200 |
0.05% |
|
65.73 |
53000 |
0.17% |
|
65.72 |
4800 |
0.02% |
|
65.71 |
300 |
0.00% |
|
65.70 |
43000 |
0.14% |
|
65.68 |
17200 |
0.06% |
|
65.67 |
15500 |
0.05% |
|
65.66 |
12000 |
0.04% |
|
65.65 |
15400 |
0.05% |
|
65.64 |
10000 |
0.03% |
|
65.63 |
7800 |
0.03% |
|
65.62 |
2300 |
0.01% |
|
65.61 |
1300 |
0.00% |
|
65.60 |
30400 |
0.10% |
|
65.59 |
13900 |
0.04% |
|
65.58 |
57500 |
0.19% |
|
65.57 |
11200 |
0.04% |
|
65.56 |
20400 |
0.07% |
|
65.55 |
53260 |
0.17% |
|
65.54 |
9600 |
0.03% |
|
65.53 |
12500 |
0.04% |
|
65.52 |
115800 |
0.37% |
|
65.51 |
66200 |
0.21% |
|
65.50 |
41300 |
0.13% |
|
65.49 |
18800 |
0.06% |
|
65.48 |
8500 |
0.03% |
|
65.47 |
33000 |
0.11% |
|
65.46 |
44500 |
0.14% |
|
65.45 |
57600 |
0.19% |
|
65.44 |
42900 |
0.14% |
|
65.43 |
25300 |
0.08% |
|
65.42 |
28000 |
0.09% |
|
65.41 |
19500 |
0.06% |
|
65.40 |
29700 |
0.10% |
|
65.39 |
23100 |
0.07% |
|
65.38 |
62800 |
0.20% |
|
65.37 |
85700 |
0.28% |
|
65.36 |
21968 |
0.07% |
|
65.35 |
13500 |
0.04% |
|
65.34 |
34100 |
0.11% |
|
65.33 |
22300 |
0.07% |
|
65.32 |
79684 |
0.26% |
|
65.31 |
23516 |
0.08% |
|
65.30 |
115153 |
0.37% |
|
65.29 |
37600 |
0.12% |
|
65.28 |
64900 |
0.21% |
|
65.27 |
55800 |
0.18% |
|
65.26 |
63100 |
0.20% |
|
65.25 |
96100 |
0.31% |
|
65.24 |
81400 |
0.26% |
|
65.23 |
206700 |
0.67% |
|
65.22 |
62700 |
0.20% |
|
65.21 |
75100 |
0.24% |
|
65.20 |
211900 |
0.68% |
|
65.19 |
125800 |
0.41% |
|
65.18 |
126400 |
0.41% |
|
65.17 |
144000 |
0.46% |
|
65.16 |
115500 |
0.37% |
|
65.15 |
214201 |
0.69% |
|
65.14 |
96000 |
0.31% |
|
65.13 |
208600 |
0.67% |
|
65.12 |
106800 |
0.34% |
|
65.11 |
131100 |
0.42% |
|
65.10 |
295300 |
0.95% |
|
65.09 |
168700 |
0.54% |
|
65.08 |
106000 |
0.34% |
|
65.07 |
152057 |
0.49% |
|
65.06 |
133300 |
0.43% |
|
65.05 |
259500 |
0.84% |
|
65.04 |
104837 |
0.34% |
|
65.03 |
264663 |
0.85% |
|
65.02 |
209400 |
0.67% |
|
65.01 |
223700 |
0.72% |
|
65.00 |
662139 |
2.13% |
|
64.99 |
253034 |
0.81% |
|
64.98 |
120400 |
0.39% |
|
64.97 |
185700 |
0.60% |
|
64.96 |
152700 |
0.49% |
|
64.95 |
181953 |
0.59% |
|
64.94 |
136065 |
0.44% |
|
64.93 |
105700 |
0.34% |
|
64.92 |
74900 |
0.24% |
|
64.91 |
197700 |
0.64% |
|
64.90 |
272300 |
0.88% |
|
64.89 |
81100 |
0.26% |
|
64.88 |
129600 |
0.42% |
|
64.87 |
103100 |
0.33% |
|
64.86 |
82900 |
0.27% |
|
64.85 |
100600 |
0.32% |
|
64.84 |
67200 |
0.22% |
|
64.83 |
54100 |
0.17% |
|
64.82 |
94200 |
0.30% |
|
64.81 |
115007 |
0.37% |
|
64.80 |
173800 |
0.56% |
|
64.79 |
158300 |
0.51% |
|
64.78 |
131300 |
0.42% |
|
64.77 |
146800 |
0.47% |
|
64.76 |
95600 |
0.31% |
|
64.75 |
187500 |
0.60% |
|
64.74 |
80400 |
0.26% |
|
64.73 |
31600 |
0.10% |
|
64.72 |
70700 |
0.23% |
|
64.71 |
141307 |
0.45% |
|
64.70 |
241493 |
0.78% |
|
64.69 |
28400 |
0.09% |
|
64.68 |
121500 |
0.39% |
|
64.67 |
75490 |
0.24% |
|
64.66 |
97800 |
0.31% |
|
64.65 |
54400 |
0.18% |
|
64.64 |
84200 |
0.27% |
|
64.63 |
28400 |
0.09% |
|
64.62 |
98100 |
0.32% |
|
64.61 |
68700 |
0.22% |
|
64.60 |
227300 |
0.73% |
|
64.59 |
125200 |
0.40% |
|
64.58 |
219300 |
0.71% |
|
64.57 |
151211 |
0.49% |
|
64.56 |
116085 |
0.37% |
|
64.55 |
205991 |
0.66% |
|
64.54 |
165761 |
0.53% |
|
64.53 |
91600 |
0.29% |
|
64.52 |
231914 |
0.75% |
|
64.51 |
217378 |
0.70% |
|
64.50 |
241286 |
0.78% |
|
64.49 |
105700 |
0.34% |
|
64.48 |
137600 |
0.44% |
|
64.47 |
156800 |
0.50% |
|
64.46 |
139700 |
0.45% |
|
64.45 |
111100 |
0.36% |
|
64.44 |
143200 |
0.46% |
|
64.43 |
79200 |
0.25% |
|
64.42 |
76400 |
0.25% |
|
64.41 |
128722 |
0.41% |
|
64.40 |
224500 |
0.72% |
|
64.39 |
71000 |
0.23% |
|
64.38 |
69500 |
0.22% |
|
64.37 |
56500 |
0.18% |
|
64.36 |
34300 |
0.11% |
|
64.35 |
74800 |
0.24% |
|
64.34 |
98900 |
0.32% |
|
64.33 |
136300 |
0.44% |
|
64.32 |
89400 |
0.29% |
|
64.31 |
130100 |
0.42% |
|
64.30 |
204500 |
0.66% |
|
64.29 |
114900 |
0.37% |
|
64.28 |
99800 |
0.32% |
|
64.27 |
117966 |
0.38% |
|
64.26 |
81900 |
0.26% |
|
64.25 |
128700 |
0.41% |
|
64.24 |
99700 |
0.32% |
|
64.23 |
90700 |
0.29% |
|
64.22 |
110200 |
0.35% |
|
64.21 |
124300 |
0.40% |
|
64.20 |
199000 |
0.64% |
|
64.19 |
72201 |
0.23% |
|
64.18 |
117400 |
0.38% |
|
64.17 |
132571 |
0.43% |
|
64.16 |
136516 |
0.44% |
|
64.15 |
192900 |
0.62% |
|
64.14 |
125790 |
0.40% |
|
64.13 |
139200 |
0.45% |
|
64.12 |
118200 |
0.38% |
|
64.11 |
173700 |
0.56% |
|
64.10 |
255600 |
0.82% |
|
64.09 |
213900 |
0.69% |
|
64.08 |
121400 |
0.39% |
|
64.07 |
151000 |
0.49% |
|
64.06 |
110500 |
0.36% |
|
64.05 |
293701 |
0.95% |
|
64.04 |
231887 |
0.75% |
|
64.03 |
126213 |
0.41% |
|
64.02 |
154900 |
0.50% |
|
64.01 |
307553 |
0.99% |
|
64.00 |
539260 |
1.74% |
|
63.99 |
151400 |
0.49% |
|
63.98 |
143400 |
0.46% |
|
63.97 |
143600 |
0.46% |
|
63.96 |
223600 |
0.72% |
|
63.95 |
181139 |
0.58% |
|
63.94 |
110461 |
0.36% |
|
63.93 |
108900 |
0.35% |
|
63.92 |
101500 |
0.33% |
|
63.91 |
208300 |
0.67% |
|
63.90 |
309600 |
1.00% |
|
63.89 |
67400 |
0.22% |
|
63.88 |
192700 |
0.62% |
|
63.87 |
158200 |
0.51% |
|
63.86 |
109600 |
0.35% |
|
63.85 |
102100 |
0.33% |
|
63.84 |
74800 |
0.24% |
|
63.83 |
74094 |
0.24% |
|
63.82 |
32500 |
0.10% |
|
63.81 |
94000 |
0.30% |
|
63.80 |
97400 |
0.31% |
|
63.79 |
42100 |
0.14% |
|
63.78 |
20300 |
0.07% |
|
63.77 |
145400 |
0.47% |
|
63.76 |
25700 |
0.08% |
|
63.75 |
43100 |
0.14% |
|
63.74 |
13800 |
0.04% |
|
63.73 |
15000 |
0.05% |
|
63.72 |
25400 |
0.08% |
|
63.71 |
47200 |
0.15% |
|
63.70 |
120400 |
0.39% |
|
63.69 |
46100 |
0.15% |
|
63.68 |
40600 |
0.13% |
|
63.67 |
15400 |
0.05% |
|
63.66 |
23800 |
0.08% |
|
63.65 |
67700 |
0.22% |
|
63.64 |
17600 |
0.06% |
|
63.63 |
13400 |
0.04% |
|
63.62 |
14400 |
0.05% |
|
63.61 |
11500 |
0.04% |
|
63.60 |
84600 |
0.27% |
|
63.59 |
18800 |
0.06% |
|
63.58 |
42139 |
0.14% |
|
63.57 |
7700 |
0.02% |
|
63.56 |
15200 |
0.05% |
|
63.55 |
26300 |
0.08% |
|
63.54 |
13800 |
0.04% |
|
63.53 |
15600 |
0.05% |
|
63.52 |
9700 |
0.03% |
|
63.51 |
7700 |
0.02% |
|
63.50 |
69100 |
0.22% |
|
63.48 |
2900 |
0.01% |
|
63.47 |
2400 |
0.01% |
|
63.46 |
4800 |
0.02% |
|
63.45 |
6200 |
0.02% |
|
63.44 |
8100 |
0.03% |
|
63.43 |
200 |
0.00% |
|
63.42 |
19100 |
0.06% |
|
63.41 |
21781 |
0.07% |
|
63.40 |
16300 |
0.05% |
|
63.39 |
4000 |
0.01% |
|
63.38 |
4400 |
0.01% |
|
63.37 |
4100 |
0.01% |
|
63.35 |
1700 |
0.01% |
|
63.33 |
12800 |
0.04% |
|
63.30 |
5800 |
0.02% |
|
63.29 |
9900 |
0.03% |
|
63.27 |
5600 |
0.02% |
|
63.26 |
1200 |
0.00% |
|
63.25 |
8100 |
0.03% |
|
63.23 |
300 |
0.00% |
|
63.22 |
4600 |
0.01% |
|
63.21 |
8900 |
0.03% |
|
63.20 |
30900 |
0.10% |
|
63.19 |
4500 |
0.01% |
|
63.18 |
23900 |
0.08% |
|
63.17 |
100 |
0.00% |
|
63.16 |
6200 |
0.02% |
|
63.15 |
3300 |
0.01% |
|
63.14 |
8700 |
0.03% |
|
63.13 |
1500 |
0.00% |
|
63.12 |
4900 |
0.02% |
|
63.11 |
7300 |
0.02% |
|
63.10 |
7000 |
0.02% |
|
63.09 |
3500 |
0.01% |
|
63.07 |
2100 |
0.01% |
|
63.06 |
100 |
0.00% |
|
63.05 |
600 |
0.00% |
|
63.04 |
1700 |
0.01% |
|
63.03 |
6400 |
0.02% |
|
63.02 |
8400 |
0.03% |
|
63.01 |
49400 |
0.16% |
|
63.00 |
62000 |
0.20% |
|
62.99 |
8500 |
0.03% |
|
62.98 |
12800 |
0.04% |
|
62.97 |
8100 |
0.03% |
|
62.96 |
8200 |
0.03% |
|
62.95 |
32100 |
0.10% |
|
62.94 |
42700 |
0.14% |
|
62.93 |
12900 |
0.04% |
|
62.92 |
4700 |
0.02% |
|
62.91 |
5700 |
0.02% |
|
62.90 |
125900 |
0.41% |
|
62.88 |
16800 |
0.05% |
|
62.87 |
10100 |
0.03% |
|
62.85 |
11600 |
0.04% |
|
62.84 |
1100 |
0.00% |
|
62.81 |
7800 |
0.03% |
|
62.80 |
35500 |
0.11% |
|
62.79 |
5800 |
0.02% |
|
62.78 |
7300 |
0.02% |
|
62.77 |
33100 |
0.11% |
|
62.76 |
14400 |
0.05% |
|
62.75 |
8800 |
0.03% |
|
62.74 |
7800 |
0.03% |
|
62.73 |
16300 |
0.05% |
|
62.71 |
2200 |
0.01% |
|
62.70 |
8400 |
0.03% |
|
62.69 |
9900 |
0.03% |
|
62.68 |
12000 |
0.04% |
|
62.67 |
5900 |
0.02% |
|
62.65 |
11000 |
0.04% |
|
62.64 |
9300 |
0.03% |
|
62.63 |
55100 |
0.18% |
|
62.62 |
15700 |
0.05% |
|
62.61 |
3600 |
0.01% |
|
62.60 |
44400 |
0.14% |
|
62.59 |
25000 |
0.08% |
|
62.58 |
69800 |
0.22% |
|
62.57 |
104900 |
0.34% |
|
62.56 |
10300 |
0.03% |
|
62.55 |
37300 |
0.12% |
|
62.54 |
5500 |
0.02% |
|
62.53 |
25000 |
0.08% |
|
62.52 |
3700 |
0.01% |
|
62.51 |
7900 |
0.03% |
|
62.50 |
32500 |
0.10% |
|
62.49 |
31100 |
0.10% |
|
62.48 |
48800 |
0.16% |
|
62.47 |
15200 |
0.05% |
|
62.46 |
4200 |
0.01% |
|
62.45 |
2600 |
0.01% |
|
62.42 |
35200 |
0.11% |
|
62.40 |
10600 |
0.03% |
|
62.39 |
24700 |
0.08% |
|