成交价(元) |
成交量(股) |
占比 |
占比图 |
14.13 |
7200 |
0.06% |
|
14.12 |
27100 |
0.21% |
|
14.11 |
14000 |
0.11% |
|
14.10 |
88200 |
0.68% |
|
14.09 |
102000 |
0.78% |
|
14.08 |
79600 |
0.61% |
|
14.07 |
112300 |
0.86% |
|
14.06 |
185800 |
1.43% |
|
14.05 |
147900 |
1.14% |
|
14.04 |
214800 |
1.65% |
|
14.03 |
193901 |
1.49% |
|
14.02 |
182700 |
1.40% |
|
14.01 |
149000 |
1.14% |
|
14.00 |
161700 |
1.24% |
|
13.99 |
94400 |
0.73% |
|
13.98 |
77300 |
0.59% |
|
13.97 |
102900 |
0.79% |
|
13.96 |
120100 |
0.92% |
|
13.95 |
95900 |
0.74% |
|
13.94 |
66700 |
0.51% |
|
13.93 |
99100 |
0.76% |
|
13.92 |
114900 |
0.88% |
|
13.91 |
60700 |
0.47% |
|
13.90 |
70700 |
0.54% |
|
13.89 |
44800 |
0.34% |
|
13.88 |
41000 |
0.31% |
|
13.87 |
25400 |
0.20% |
|
13.86 |
17300 |
0.13% |
|
13.85 |
44200 |
0.34% |
|
13.84 |
22400 |
0.17% |
|
13.83 |
25800 |
0.20% |
|
13.82 |
35900 |
0.28% |
|
13.81 |
72300 |
0.56% |
|
13.80 |
31500 |
0.24% |
|
13.79 |
25100 |
0.19% |
|
13.78 |
48600 |
0.37% |
|
13.77 |
27100 |
0.21% |
|
13.76 |
14079 |
0.11% |
|
13.75 |
25800 |
0.20% |
|
13.74 |
15600 |
0.12% |
|
13.73 |
3900 |
0.03% |
|
13.72 |
3300 |
0.03% |
|
13.71 |
8800 |
0.07% |
|
13.70 |
23600 |
0.18% |
|
13.69 |
14700 |
0.11% |
|
13.68 |
20600 |
0.16% |
|
13.67 |
1100 |
0.01% |
|
13.66 |
21700 |
0.17% |
|
13.65 |
19500 |
0.15% |
|
13.64 |
18000 |
0.14% |
|
13.63 |
33300 |
0.26% |
|
13.62 |
18800 |
0.14% |
|
13.61 |
13800 |
0.11% |
|
13.60 |
4200 |
0.03% |
|
13.58 |
12200 |
0.09% |
|
13.57 |
4500 |
0.03% |
|
13.55 |
10200 |
0.08% |
|
13.54 |
24400 |
0.19% |
|
13.52 |
5200 |
0.04% |
|
13.51 |
29300 |
0.23% |
|
13.50 |
10200 |
0.08% |
|
13.49 |
100 |
0.00% |
|
13.48 |
18600 |
0.14% |
|
13.46 |
6200 |
0.05% |
|
13.45 |
33000 |
0.25% |
|
13.43 |
17500 |
0.13% |
|
13.42 |
14900 |
0.11% |
|
13.41 |
47200 |
0.36% |
|
13.40 |
20700 |
0.16% |
|
13.39 |
5500 |
0.04% |
|
13.38 |
5400 |
0.04% |
|
13.37 |
5200 |
0.04% |
|
13.36 |
14200 |
0.11% |
|
13.35 |
1800 |
0.01% |
|
13.33 |
9300 |
0.07% |
|
13.32 |
6500 |
0.05% |
|
13.31 |
3200 |
0.02% |
|
13.30 |
1200 |
0.01% |
|
13.29 |
1000 |
0.01% |
|
13.28 |
32700 |
0.25% |
|
13.27 |
4200 |
0.03% |
|
13.26 |
28300 |
0.22% |
|
13.25 |
100 |
0.00% |
|
13.24 |
14500 |
0.11% |
|
13.23 |
7400 |
0.06% |
|
13.22 |
10179 |
0.08% |
|
13.21 |
10900 |
0.08% |
|
13.20 |
48321 |
0.37% |
|
13.19 |
15300 |
0.12% |
|
13.18 |
27100 |
0.21% |
|
13.17 |
19200 |
0.15% |
|
13.16 |
3000 |
0.02% |
|
13.15 |
3700 |
0.03% |
|
13.14 |
11900 |
0.09% |
|
13.13 |
26600 |
0.20% |
|
13.12 |
22300 |
0.17% |
|
13.11 |
14600 |
0.11% |
|
13.10 |
36700 |
0.28% |
|
13.09 |
50300 |
0.39% |
|
13.08 |
49900 |
0.38% |
|
13.07 |
96400 |
0.74% |
|
13.06 |
32900 |
0.25% |
|
13.05 |
64101 |
0.49% |
|
13.04 |
48800 |
0.37% |
|
13.03 |
38400 |
0.29% |
|
13.02 |
17500 |
0.13% |
|
13.01 |
53600 |
0.41% |
|
13.00 |
52500 |
0.40% |
|
12.99 |
27800 |
0.21% |
|
12.98 |
22900 |
0.18% |
|
12.97 |
18300 |
0.14% |
|
12.96 |
12800 |
0.10% |
|
12.95 |
28600 |
0.22% |
|
12.94 |
25100 |
0.19% |
|
12.93 |
77400 |
0.59% |
|
12.92 |
39500 |
0.30% |
|
12.91 |
48800 |
0.37% |
|
12.90 |
139800 |
1.07% |
|
12.89 |
53900 |
0.41% |
|
12.88 |
71500 |
0.55% |
|
12.87 |
32600 |
0.25% |
|
12.86 |
100084 |
0.77% |
|
12.85 |
53332 |
0.41% |
|
12.84 |
133100 |
1.02% |
|
12.83 |
57700 |
0.44% |
|
12.82 |
47800 |
0.37% |
|
12.81 |
28900 |
0.22% |
|
12.80 |
106800 |
0.82% |
|
12.79 |
35900 |
0.28% |
|
12.78 |
12400 |
0.10% |
|
12.77 |
35500 |
0.27% |
|
12.76 |
36400 |
0.28% |
|
12.75 |
28100 |
0.22% |
|
12.74 |
54800 |
0.42% |
|
12.73 |
9600 |
0.07% |
|
12.72 |
17900 |
0.14% |
|
12.71 |
36500 |
0.28% |
|
12.70 |
93000 |
0.71% |
|
12.69 |
41900 |
0.32% |
|
12.68 |
48000 |
0.37% |
|
12.67 |
66500 |
0.51% |
|
12.66 |
62200 |
0.48% |
|
12.65 |
81900 |
0.63% |
|
12.64 |
105000 |
0.81% |
|
12.63 |
47800 |
0.37% |
|
12.62 |
80700 |
0.62% |
|
12.61 |
26600 |
0.20% |
|
12.60 |
115700 |
0.89% |
|
12.59 |
109900 |
0.84% |
|
12.58 |
83600 |
0.64% |
|
12.57 |
128700 |
0.99% |
|
12.56 |
74100 |
0.57% |
|
12.55 |
104900 |
0.81% |
|
12.54 |
40200 |
0.31% |
|
12.53 |
44710 |
0.34% |
|
12.52 |
147800 |
1.14% |
|
12.51 |
56300 |
0.43% |
|
12.50 |
111400 |
0.86% |
|
12.49 |
59900 |
0.46% |
|
12.48 |
77400 |
0.59% |
|
12.47 |
68800 |
0.53% |
|
12.46 |
127400 |
0.98% |
|
12.45 |
150600 |
1.16% |
|
12.44 |
51100 |
0.39% |
|
12.43 |
77700 |
0.60% |
|
12.42 |
120400 |
0.92% |
|
12.41 |
63610 |
0.49% |
|
12.40 |
100000 |
0.77% |
|
12.39 |
85600 |
0.66% |
|
12.38 |
102900 |
0.79% |
|
12.37 |
59700 |
0.46% |
|
12.36 |
69400 |
0.53% |
|
12.35 |
78300 |
0.60% |
|
12.34 |
67300 |
0.52% |
|
12.33 |
74000 |
0.57% |
|
12.32 |
39600 |
0.30% |
|
12.31 |
44500 |
0.34% |
|
12.30 |
71500 |
0.55% |
|
12.29 |
33300 |
0.26% |
|
12.28 |
13000 |
0.10% |
|
12.27 |
22700 |
0.17% |
|
12.26 |
37700 |
0.29% |
|
12.25 |
64200 |
0.49% |
|
12.24 |
15800 |
0.12% |
|
12.23 |
64600 |
0.50% |
|
12.22 |
89400 |
0.69% |
|
12.21 |
72600 |
0.56% |
|
12.20 |
87800 |
0.67% |
|
12.19 |
40000 |
0.31% |
|
12.18 |
46100 |
0.35% |
|
12.17 |
28700 |
0.22% |
|
12.16 |
16200 |
0.12% |
|
12.15 |
21200 |
0.16% |
|
12.14 |
44000 |
0.34% |
|
12.13 |
15500 |
0.12% |
|
12.12 |
16000 |
0.12% |
|
12.11 |
12200 |
0.09% |
|
12.10 |
600 |
0.00% |
|
12.09 |
12700 |
0.10% |
|
12.08 |
9900 |
0.08% |
|
12.07 |
2900 |
0.02% |
|
12.06 |
21800 |
0.17% |
|
12.05 |
47900 |
0.37% |
|
12.04 |
20900 |
0.16% |
|
12.03 |
9700 |
0.07% |
|
12.02 |
27900 |
0.21% |
|
12.01 |
92261 |
0.71% |
|
12.00 |
66300 |
0.51% |
|
11.99 |
12300 |
0.09% |
|
11.98 |
32200 |
0.25% |
|
11.96 |
21300 |
0.16% |
|
11.95 |
39000 |
0.30% |
|
11.94 |
3000 |
0.02% |
|
11.92 |
1100 |
0.01% |
|
11.91 |
42800 |
0.33% |
|
11.90 |
13600 |
0.10% |
|
11.89 |
5600 |
0.04% |
|
11.88 |
48300 |
0.37% |
|
11.87 |
51200 |
0.39% |
|
11.86 |
29400 |
0.23% |
|
11.85 |
28100 |
0.22% |
|
11.84 |
1700 |
0.01% |
|
11.83 |
6200 |
0.05% |
|
11.82 |
34700 |
0.27% |
|
11.81 |
67000 |
0.51% |
|
11.80 |
34500 |
0.26% |
|
11.79 |
42600 |
0.33% |
|
11.78 |
17300 |
0.13% |
|
11.77 |
21200 |
0.16% |
|
11.76 |
7800 |
0.06% |
|
11.75 |
97600 |
0.75% |
|
11.74 |
126100 |
0.97% |
|
11.73 |
136600 |
1.05% |
|
11.72 |
76100 |
0.58% |
|
11.71 |
30600 |
0.24% |
|
11.70 |
95200 |
0.73% |
|
11.69 |
94700 |
0.73% |
|
11.68 |
50500 |
0.39% |
|
11.67 |
121100 |
0.93% |
|
11.66 |
122450 |
0.94% |
|
11.65 |
125501 |
0.96% |
|
11.64 |
72600 |
0.56% |
|
11.63 |
24500 |
0.19% |
|
11.62 |
91900 |
0.71% |
|
11.61 |
61600 |
0.47% |
|
11.60 |
214800 |
1.65% |
|
11.59 |
97100 |
0.75% |
|
11.58 |
99400 |
0.76% |
|
11.57 |
89160 |
0.68% |
|
11.56 |
38640 |
0.30% |
|
11.55 |
88400 |
0.68% |
|
11.54 |
36000 |
0.28% |
|
11.53 |
116779 |
0.90% |
|
11.52 |
69321 |
0.53% |
|
11.51 |
13000 |
0.10% |
|
11.50 |
100 |
0.00% |
|
11.49 |
36400 |
0.28% |
|
11.48 |
83761 |
0.64% |
|
11.47 |
800 |
0.01% |
|