成交价(元) |
成交量(股) |
占比 |
占比图 |
23.91 |
105900 |
0.05% |
|
23.90 |
121000 |
0.06% |
|
23.89 |
2200 |
0.00% |
|
23.88 |
199300 |
0.09% |
|
23.87 |
428400 |
0.20% |
|
23.86 |
89900 |
0.04% |
|
23.85 |
193300 |
0.09% |
|
23.84 |
311400 |
0.15% |
|
23.83 |
320100 |
0.15% |
|
23.82 |
353400 |
0.17% |
|
23.81 |
179000 |
0.08% |
|
23.80 |
529100 |
0.25% |
|
23.79 |
526600 |
0.25% |
|
23.78 |
419900 |
0.20% |
|
23.77 |
633400 |
0.30% |
|
23.76 |
1190400 |
0.56% |
|
23.75 |
880360 |
0.41% |
|
23.74 |
447300 |
0.21% |
|
23.73 |
283600 |
0.13% |
|
23.72 |
458900 |
0.22% |
|
23.71 |
1178200 |
0.55% |
|
23.70 |
1036690 |
0.49% |
|
23.69 |
604290 |
0.28% |
|
23.68 |
577410 |
0.27% |
|
23.67 |
908210 |
0.43% |
|
23.66 |
813463 |
0.38% |
|
23.65 |
607000 |
0.28% |
|
23.64 |
668300 |
0.31% |
|
23.63 |
762419 |
0.36% |
|
23.62 |
666400 |
0.31% |
|
23.61 |
659302 |
0.31% |
|
23.60 |
1103905 |
0.52% |
|
23.59 |
673430 |
0.32% |
|
23.58 |
954400 |
0.45% |
|
23.57 |
774500 |
0.36% |
|
23.56 |
811400 |
0.38% |
|
23.55 |
1357460 |
0.64% |
|
23.54 |
1143624 |
0.54% |
|
23.53 |
870416 |
0.41% |
|
23.52 |
1064901 |
0.50% |
|
23.51 |
1240953 |
0.58% |
|
23.50 |
1817700 |
0.85% |
|
23.49 |
1058700 |
0.50% |
|
23.48 |
732400 |
0.34% |
|
23.47 |
553800 |
0.26% |
|
23.46 |
623300 |
0.29% |
|
23.45 |
629700 |
0.30% |
|
23.44 |
408900 |
0.19% |
|
23.43 |
668200 |
0.31% |
|
23.42 |
605900 |
0.28% |
|
23.41 |
942000 |
0.44% |
|
23.40 |
961500 |
0.45% |
|
23.39 |
610600 |
0.29% |
|
23.38 |
537700 |
0.25% |
|
23.37 |
447760 |
0.21% |
|
23.36 |
979800 |
0.46% |
|
23.35 |
1157300 |
0.54% |
|
23.34 |
1022500 |
0.48% |
|
23.33 |
927700 |
0.43% |
|
23.32 |
1254200 |
0.59% |
|
23.31 |
1186400 |
0.56% |
|
23.30 |
1437419 |
0.67% |
|
23.29 |
1034781 |
0.48% |
|
23.28 |
2007800 |
0.94% |
|
23.27 |
985500 |
0.46% |
|
23.26 |
901673 |
0.42% |
|
23.25 |
1848427 |
0.87% |
|
23.24 |
1843745 |
0.86% |
|
23.23 |
2005604 |
0.94% |
|
23.22 |
1487455 |
0.70% |
|
23.21 |
1481200 |
0.69% |
|
23.20 |
1718400 |
0.81% |
|
23.19 |
828600 |
0.39% |
|
23.18 |
1857320 |
0.87% |
|
23.17 |
1385593 |
0.65% |
|
23.16 |
1027682 |
0.48% |
|
23.15 |
863400 |
0.40% |
|
23.14 |
870025 |
0.41% |
|
23.13 |
600500 |
0.28% |
|
23.12 |
759090 |
0.36% |
|
23.11 |
681398 |
0.32% |
|
23.10 |
1787886 |
0.84% |
|
23.09 |
808144 |
0.38% |
|
23.08 |
713766 |
0.33% |
|
23.07 |
284900 |
0.13% |
|
23.06 |
686000 |
0.32% |
|
23.05 |
719500 |
0.34% |
|
23.04 |
540700 |
0.25% |
|
23.03 |
273100 |
0.13% |
|
23.02 |
592503 |
0.28% |
|
23.01 |
933701 |
0.44% |
|
23.00 |
1545100 |
0.72% |
|
22.99 |
436499 |
0.20% |
|
22.98 |
435000 |
0.20% |
|
22.97 |
769200 |
0.36% |
|
22.96 |
620100 |
0.29% |
|
22.95 |
300800 |
0.14% |
|
22.94 |
313234 |
0.15% |
|
22.93 |
206600 |
0.10% |
|
22.92 |
767000 |
0.36% |
|
22.91 |
245100 |
0.11% |
|
22.90 |
241200 |
0.11% |
|
22.89 |
82300 |
0.04% |
|
22.88 |
76800 |
0.04% |
|
22.87 |
331300 |
0.16% |
|
22.86 |
84900 |
0.04% |
|
22.85 |
344800 |
0.16% |
|
22.84 |
224741 |
0.11% |
|
22.83 |
82900 |
0.04% |
|
22.82 |
34900 |
0.02% |
|
22.81 |
221900 |
0.10% |
|
22.80 |
281159 |
0.13% |
|
22.79 |
340341 |
0.16% |
|
22.78 |
212800 |
0.10% |
|
22.77 |
115700 |
0.05% |
|
22.76 |
170400 |
0.08% |
|
22.75 |
55800 |
0.03% |
|
22.74 |
84900 |
0.04% |
|
22.73 |
7600 |
0.00% |
|
22.72 |
92400 |
0.04% |
|
22.71 |
146500 |
0.07% |
|
22.70 |
210800 |
0.10% |
|
22.69 |
27500 |
0.01% |
|
22.68 |
265800 |
0.12% |
|
22.67 |
391400 |
0.18% |
|
22.66 |
133300 |
0.06% |
|
22.65 |
87100 |
0.04% |
|
22.64 |
150588 |
0.07% |
|
22.63 |
493800 |
0.23% |
|
22.62 |
553400 |
0.26% |
|
22.61 |
509512 |
0.24% |
|
22.60 |
508200 |
0.24% |
|
22.59 |
557600 |
0.26% |
|
22.58 |
359900 |
0.17% |
|
22.57 |
177900 |
0.08% |
|
22.56 |
268800 |
0.13% |
|
22.55 |
445800 |
0.21% |
|
22.54 |
198700 |
0.09% |
|
22.53 |
606200 |
0.28% |
|
22.52 |
420600 |
0.20% |
|
22.51 |
287200 |
0.13% |
|
22.50 |
688388 |
0.32% |
|
22.49 |
85900 |
0.04% |
|
22.48 |
97700 |
0.05% |
|
22.47 |
103200 |
0.05% |
|
22.46 |
276712 |
0.13% |
|
22.45 |
335000 |
0.16% |
|
22.44 |
283800 |
0.13% |
|
22.43 |
344585 |
0.16% |
|
22.42 |
487403 |
0.23% |
|
22.41 |
531724 |
0.25% |
|
22.40 |
768650 |
0.36% |
|
22.39 |
723806 |
0.34% |
|
22.38 |
426385 |
0.20% |
|
22.37 |
1189363 |
0.56% |
|
22.36 |
606280 |
0.28% |
|
22.35 |
1356050 |
0.64% |
|
22.34 |
927908 |
0.43% |
|
22.33 |
447542 |
0.21% |
|
22.32 |
800093 |
0.37% |
|
22.31 |
77408 |
0.04% |
|
22.30 |
536200 |
0.25% |
|
22.29 |
265792 |
0.12% |
|
22.28 |
306600 |
0.14% |
|
22.27 |
307500 |
0.14% |
|
22.26 |
206700 |
0.10% |
|
22.25 |
115311 |
0.05% |
|
22.24 |
199200 |
0.09% |
|
22.23 |
382303 |
0.18% |
|
22.22 |
487094 |
0.23% |
|
22.21 |
577240 |
0.27% |
|
22.20 |
499700 |
0.23% |
|
22.19 |
599500 |
0.28% |
|
22.18 |
812400 |
0.38% |
|
22.17 |
1139477 |
0.53% |
|
22.16 |
830630 |
0.39% |
|
22.15 |
1570130 |
0.74% |
|
22.14 |
825600 |
0.39% |
|
22.13 |
755530 |
0.35% |
|
22.12 |
609600 |
0.29% |
|
22.11 |
919930 |
0.43% |
|
22.10 |
1093608 |
0.51% |
|
22.09 |
1119340 |
0.52% |
|
22.08 |
836400 |
0.39% |
|
22.07 |
579400 |
0.27% |
|
22.06 |
747900 |
0.35% |
|
22.05 |
1144400 |
0.54% |
|
22.04 |
1099600 |
0.52% |
|
22.03 |
983600 |
0.46% |
|
22.02 |
675200 |
0.32% |
|
22.01 |
1075859 |
0.50% |
|
22.00 |
1768195 |
0.83% |
|
21.99 |
1599500 |
0.75% |
|
21.98 |
1869971 |
0.88% |
|
21.97 |
1672251 |
0.78% |
|
21.96 |
1371300 |
0.64% |
|
21.95 |
1304004 |
0.61% |
|
21.94 |
949000 |
0.44% |
|
21.93 |
1214900 |
0.57% |
|
21.92 |
1624100 |
0.76% |
|
21.91 |
1947073 |
0.91% |
|
21.90 |
3321428 |
1.56% |
|
21.89 |
2618894 |
1.23% |
|
21.88 |
3322725 |
1.56% |
|
21.87 |
2673899 |
1.25% |
|
21.86 |
2248530 |
1.05% |
|
21.85 |
1746300 |
0.82% |
|
21.84 |
1053874 |
0.49% |
|
21.83 |
982900 |
0.46% |
|
21.82 |
902500 |
0.42% |
|
21.81 |
1238700 |
0.58% |
|
21.80 |
2041804 |
0.96% |
|
21.79 |
1309698 |
0.61% |
|
21.78 |
899000 |
0.42% |
|
21.77 |
1825100 |
0.86% |
|
21.76 |
650301 |
0.30% |
|
21.75 |
1107500 |
0.52% |
|
21.74 |
1185100 |
0.56% |
|
21.73 |
846500 |
0.40% |
|
21.72 |
1091594 |
0.51% |
|
21.71 |
678100 |
0.32% |
|
21.70 |
1519800 |
0.71% |
|
21.69 |
578000 |
0.27% |
|
21.68 |
750953 |
0.35% |
|
21.67 |
652770 |
0.31% |
|
21.66 |
874550 |
0.41% |
|
21.65 |
1562060 |
0.73% |
|
21.64 |
748540 |
0.35% |
|
21.63 |
918600 |
0.43% |
|
21.62 |
1150227 |
0.54% |
|
21.61 |
1789173 |
0.84% |
|
21.60 |
2210927 |
1.04% |
|
21.59 |
1410745 |
0.66% |
|
21.58 |
2408920 |
1.13% |
|
21.57 |
627900 |
0.29% |
|
21.56 |
1420000 |
0.67% |
|
21.55 |
729300 |
0.34% |
|
21.54 |
609255 |
0.29% |
|
21.53 |
543900 |
0.25% |
|
21.52 |
477393 |
0.22% |
|
21.51 |
400700 |
0.19% |
|
21.50 |
1620700 |
0.76% |
|
21.49 |
1017500 |
0.48% |
|
21.48 |
1267237 |
0.59% |
|
21.47 |
978099 |
0.46% |
|
21.46 |
741300 |
0.35% |
|
21.45 |
577800 |
0.27% |
|
21.44 |
470500 |
0.22% |
|
21.43 |
579200 |
0.27% |
|
21.42 |
342400 |
0.16% |
|
21.41 |
281200 |
0.13% |
|
21.40 |
644520 |
0.30% |
|
21.39 |
105100 |
0.05% |
|
21.38 |
107820 |
0.05% |
|
21.37 |
108300 |
0.05% |
|
21.36 |
206480 |
0.10% |
|
21.35 |
463915 |
0.22% |
|
21.34 |
336000 |
0.16% |
|
21.33 |
352785 |
0.17% |
|
21.32 |
188300 |
0.09% |
|
21.31 |
190100 |
0.09% |
|
21.30 |
530175 |
0.25% |
|
21.29 |
491900 |
0.23% |
|
21.28 |
486900 |
0.23% |
|
21.26 |
178100 |
0.08% |
|
21.25 |
61100 |
0.03% |
|
21.24 |
51300 |
0.02% |
|
21.23 |
75900 |
0.04% |
|
21.22 |
471400 |
0.22% |
|
21.21 |
42600 |
0.02% |
|
21.20 |
727000 |
0.34% |
|
21.19 |
326500 |
0.15% |
|
21.18 |
356200 |
0.17% |
|
21.17 |
212700 |
0.10% |
|
21.16 |
97100 |
0.05% |
|
21.15 |
386800 |
0.18% |
|
21.14 |
8600 |
0.00% |
|
21.13 |
348900 |
0.16% |
|
21.12 |
148500 |
0.07% |
|
21.11 |
227800 |
0.11% |
|
21.10 |
499500 |
0.23% |
|
21.09 |
139600 |
0.07% |
|
21.08 |
153000 |
0.07% |
|
21.07 |
23300 |
0.01% |
|
21.06 |
108300 |
0.05% |
|
21.05 |
274800 |
0.13% |
|
21.04 |
221400 |
0.10% |
|
21.03 |
198300 |
0.09% |
|
21.02 |
470000 |
0.22% |
|
21.01 |
68100 |
0.03% |
|
21.00 |
1266100 |
0.59% |
|
20.99 |
431300 |
0.20% |
|
20.98 |
57200 |
0.03% |
|
20.97 |
17500 |
0.01% |
|
20.96 |
38300 |
0.02% |
|
20.95 |
60700 |
0.03% |
|
20.94 |
103500 |
0.05% |
|
20.93 |
158800 |
0.07% |
|
20.92 |
122300 |
0.06% |
|
20.91 |
593200 |
0.28% |
|
20.90 |
392000 |
0.18% |
|
20.89 |
57200 |
0.03% |
|
20.88 |
88500 |
0.04% |
|