成交价(元) 成交量(股) 占比 占比图
23.91 105900 0.05%
23.90 121000 0.06%
23.89 2200 0.00%
23.88 199300 0.09%
23.87 428400 0.20%
23.86 89900 0.04%
23.85 193300 0.09%
23.84 311400 0.15%
23.83 320100 0.15%
23.82 353400 0.17%
23.81 179000 0.08%
23.80 529100 0.25%
23.79 526600 0.25%
23.78 419900 0.20%
23.77 633400 0.30%
23.76 1190400 0.56%
23.75 880360 0.41%
23.74 447300 0.21%
23.73 283600 0.13%
23.72 458900 0.22%
23.71 1178200 0.55%
23.70 1036690 0.49%
23.69 604290 0.28%
23.68 577410 0.27%
23.67 908210 0.43%
23.66 813463 0.38%
23.65 607000 0.28%
23.64 668300 0.31%
23.63 762419 0.36%
23.62 666400 0.31%
23.61 659302 0.31%
23.60 1103905 0.52%
23.59 673430 0.32%
23.58 954400 0.45%
23.57 774500 0.36%
23.56 811400 0.38%
23.55 1357460 0.64%
23.54 1143624 0.54%
23.53 870416 0.41%
23.52 1064901 0.50%
23.51 1240953 0.58%
23.50 1817700 0.85%
23.49 1058700 0.50%
23.48 732400 0.34%
23.47 553800 0.26%
23.46 623300 0.29%
23.45 629700 0.30%
23.44 408900 0.19%
23.43 668200 0.31%
23.42 605900 0.28%
23.41 942000 0.44%
23.40 961500 0.45%
23.39 610600 0.29%
23.38 537700 0.25%
23.37 447760 0.21%
23.36 979800 0.46%
23.35 1157300 0.54%
23.34 1022500 0.48%
23.33 927700 0.43%
23.32 1254200 0.59%
23.31 1186400 0.56%
23.30 1437419 0.67%
23.29 1034781 0.48%
23.28 2007800 0.94%
23.27 985500 0.46%
23.26 901673 0.42%
23.25 1848427 0.87%
23.24 1843745 0.86%
23.23 2005604 0.94%
23.22 1487455 0.70%
23.21 1481200 0.69%
23.20 1718400 0.81%
23.19 828600 0.39%
23.18 1857320 0.87%
23.17 1385593 0.65%
23.16 1027682 0.48%
23.15 863400 0.40%
23.14 870025 0.41%
23.13 600500 0.28%
23.12 759090 0.36%
23.11 681398 0.32%
23.10 1787886 0.84%
23.09 808144 0.38%
23.08 713766 0.33%
23.07 284900 0.13%
23.06 686000 0.32%
23.05 719500 0.34%
23.04 540700 0.25%
23.03 273100 0.13%
23.02 592503 0.28%
23.01 933701 0.44%
23.00 1545100 0.72%
22.99 436499 0.20%
22.98 435000 0.20%
22.97 769200 0.36%
22.96 620100 0.29%
22.95 300800 0.14%
22.94 313234 0.15%
22.93 206600 0.10%
22.92 767000 0.36%
22.91 245100 0.11%
22.90 241200 0.11%
22.89 82300 0.04%
22.88 76800 0.04%
22.87 331300 0.16%
22.86 84900 0.04%
22.85 344800 0.16%
22.84 224741 0.11%
22.83 82900 0.04%
22.82 34900 0.02%
22.81 221900 0.10%
22.80 281159 0.13%
22.79 340341 0.16%
22.78 212800 0.10%
22.77 115700 0.05%
22.76 170400 0.08%
22.75 55800 0.03%
22.74 84900 0.04%
22.73 7600 0.00%
22.72 92400 0.04%
22.71 146500 0.07%
22.70 210800 0.10%
22.69 27500 0.01%
22.68 265800 0.12%
22.67 391400 0.18%
22.66 133300 0.06%
22.65 87100 0.04%
22.64 150588 0.07%
22.63 493800 0.23%
22.62 553400 0.26%
22.61 509512 0.24%
22.60 508200 0.24%
22.59 557600 0.26%
22.58 359900 0.17%
22.57 177900 0.08%
22.56 268800 0.13%
22.55 445800 0.21%
22.54 198700 0.09%
22.53 606200 0.28%
22.52 420600 0.20%
22.51 287200 0.13%
22.50 688388 0.32%
22.49 85900 0.04%
22.48 97700 0.05%
22.47 103200 0.05%
22.46 276712 0.13%
22.45 335000 0.16%
22.44 283800 0.13%
22.43 344585 0.16%
22.42 487403 0.23%
22.41 531724 0.25%
22.40 768650 0.36%
22.39 723806 0.34%
22.38 426385 0.20%
22.37 1189363 0.56%
22.36 606280 0.28%
22.35 1356050 0.64%
22.34 927908 0.43%
22.33 447542 0.21%
22.32 800093 0.37%
22.31 77408 0.04%
22.30 536200 0.25%
22.29 265792 0.12%
22.28 306600 0.14%
22.27 307500 0.14%
22.26 206700 0.10%
22.25 115311 0.05%
22.24 199200 0.09%
22.23 382303 0.18%
22.22 487094 0.23%
22.21 577240 0.27%
22.20 499700 0.23%
22.19 599500 0.28%
22.18 812400 0.38%
22.17 1139477 0.53%
22.16 830630 0.39%
22.15 1570130 0.74%
22.14 825600 0.39%
22.13 755530 0.35%
22.12 609600 0.29%
22.11 919930 0.43%
22.10 1093608 0.51%
22.09 1119340 0.52%
22.08 836400 0.39%
22.07 579400 0.27%
22.06 747900 0.35%
22.05 1144400 0.54%
22.04 1099600 0.52%
22.03 983600 0.46%
22.02 675200 0.32%
22.01 1075859 0.50%
22.00 1768195 0.83%
21.99 1599500 0.75%
21.98 1869971 0.88%
21.97 1672251 0.78%
21.96 1371300 0.64%
21.95 1304004 0.61%
21.94 949000 0.44%
21.93 1214900 0.57%
21.92 1624100 0.76%
21.91 1947073 0.91%
21.90 3321428 1.56%
21.89 2618894 1.23%
21.88 3322725 1.56%
21.87 2673899 1.25%
21.86 2248530 1.05%
21.85 1746300 0.82%
21.84 1053874 0.49%
21.83 982900 0.46%
21.82 902500 0.42%
21.81 1238700 0.58%
21.80 2041804 0.96%
21.79 1309698 0.61%
21.78 899000 0.42%
21.77 1825100 0.86%
21.76 650301 0.30%
21.75 1107500 0.52%
21.74 1185100 0.56%
21.73 846500 0.40%
21.72 1091594 0.51%
21.71 678100 0.32%
21.70 1519800 0.71%
21.69 578000 0.27%
21.68 750953 0.35%
21.67 652770 0.31%
21.66 874550 0.41%
21.65 1562060 0.73%
21.64 748540 0.35%
21.63 918600 0.43%
21.62 1150227 0.54%
21.61 1789173 0.84%
21.60 2210927 1.04%
21.59 1410745 0.66%
21.58 2408920 1.13%
21.57 627900 0.29%
21.56 1420000 0.67%
21.55 729300 0.34%
21.54 609255 0.29%
21.53 543900 0.25%
21.52 477393 0.22%
21.51 400700 0.19%
21.50 1620700 0.76%
21.49 1017500 0.48%
21.48 1267237 0.59%
21.47 978099 0.46%
21.46 741300 0.35%
21.45 577800 0.27%
21.44 470500 0.22%
21.43 579200 0.27%
21.42 342400 0.16%
21.41 281200 0.13%
21.40 644520 0.30%
21.39 105100 0.05%
21.38 107820 0.05%
21.37 108300 0.05%
21.36 206480 0.10%
21.35 463915 0.22%
21.34 336000 0.16%
21.33 352785 0.17%
21.32 188300 0.09%
21.31 190100 0.09%
21.30 530175 0.25%
21.29 491900 0.23%
21.28 486900 0.23%
21.26 178100 0.08%
21.25 61100 0.03%
21.24 51300 0.02%
21.23 75900 0.04%
21.22 471400 0.22%
21.21 42600 0.02%
21.20 727000 0.34%
21.19 326500 0.15%
21.18 356200 0.17%
21.17 212700 0.10%
21.16 97100 0.05%
21.15 386800 0.18%
21.14 8600 0.00%
21.13 348900 0.16%
21.12 148500 0.07%
21.11 227800 0.11%
21.10 499500 0.23%
21.09 139600 0.07%
21.08 153000 0.07%
21.07 23300 0.01%
21.06 108300 0.05%
21.05 274800 0.13%
21.04 221400 0.10%
21.03 198300 0.09%
21.02 470000 0.22%
21.01 68100 0.03%
21.00 1266100 0.59%
20.99 431300 0.20%
20.98 57200 0.03%
20.97 17500 0.01%
20.96 38300 0.02%
20.95 60700 0.03%
20.94 103500 0.05%
20.93 158800 0.07%
20.92 122300 0.06%
20.91 593200 0.28%
20.90 392000 0.18%
20.89 57200 0.03%
20.88 88500 0.04%