成交价(元) |
成交量(股) |
占比 |
占比图 |
29.26 |
122800 |
0.23% |
|
29.25 |
2800 |
0.01% |
|
29.21 |
4700 |
0.01% |
|
29.20 |
19900 |
0.04% |
|
29.19 |
14500 |
0.03% |
|
29.18 |
51500 |
0.10% |
|
29.17 |
126560 |
0.24% |
|
29.16 |
93500 |
0.18% |
|
29.15 |
110740 |
0.21% |
|
29.14 |
49900 |
0.10% |
|
29.13 |
117400 |
0.22% |
|
29.12 |
60200 |
0.11% |
|
29.11 |
104880 |
0.20% |
|
29.10 |
237200 |
0.45% |
|
29.09 |
230000 |
0.44% |
|
29.08 |
51900 |
0.10% |
|
29.07 |
171000 |
0.33% |
|
29.06 |
144100 |
0.27% |
|
29.05 |
163824 |
0.31% |
|
29.04 |
145600 |
0.28% |
|
29.03 |
153336 |
0.29% |
|
29.02 |
405292 |
0.77% |
|
29.01 |
707120 |
1.35% |
|
29.00 |
1226761 |
2.34% |
|
28.99 |
409600 |
0.78% |
|
28.98 |
346360 |
0.66% |
|
28.97 |
184700 |
0.35% |
|
28.96 |
157700 |
0.30% |
|
28.95 |
148140 |
0.28% |
|
28.94 |
179500 |
0.34% |
|
28.93 |
154500 |
0.29% |
|
28.92 |
172173 |
0.33% |
|
28.91 |
238700 |
0.45% |
|
28.90 |
481500 |
0.92% |
|
28.89 |
375211 |
0.71% |
|
28.88 |
420720 |
0.80% |
|
28.87 |
471000 |
0.90% |
|
28.86 |
447000 |
0.85% |
|
28.85 |
587630 |
1.12% |
|
28.84 |
319340 |
0.61% |
|
28.83 |
647426 |
1.23% |
|
28.82 |
765640 |
1.46% |
|
28.81 |
1035573 |
1.97% |
|
28.80 |
1369400 |
2.61% |
|
28.79 |
639995 |
1.22% |
|
28.78 |
821447 |
1.56% |
|
28.77 |
768474 |
1.46% |
|
28.76 |
466880 |
0.89% |
|
28.75 |
577924 |
1.10% |
|
28.74 |
454740 |
0.87% |
|
28.73 |
509500 |
0.97% |
|
28.72 |
497900 |
0.95% |
|
28.71 |
876400 |
1.67% |
|
28.70 |
1089320 |
2.07% |
|
28.69 |
835276 |
1.59% |
|
28.68 |
901776 |
1.72% |
|
28.67 |
628381 |
1.20% |
|
28.66 |
733207 |
1.40% |
|
28.65 |
576781 |
1.10% |
|
28.64 |
615100 |
1.17% |
|
28.63 |
729680 |
1.39% |
|
28.62 |
872000 |
1.66% |
|
28.61 |
771255 |
1.47% |
|
28.60 |
1300173 |
2.48% |
|
28.59 |
982420 |
1.87% |
|
28.58 |
1167807 |
2.22% |
|
28.57 |
840797 |
1.60% |
|
28.56 |
1055480 |
2.01% |
|
28.55 |
1053072 |
2.01% |
|
28.54 |
648960 |
1.24% |
|
28.53 |
638718 |
1.22% |
|
28.52 |
796600 |
1.52% |
|
28.51 |
799400 |
1.52% |
|
28.50 |
932532 |
1.78% |
|
28.49 |
673180 |
1.28% |
|
28.48 |
766260 |
1.46% |
|
28.47 |
785729 |
1.50% |
|
28.46 |
628105 |
1.20% |
|
28.45 |
608661 |
1.16% |
|
28.44 |
667480 |
1.27% |
|
28.43 |
704932 |
1.34% |
|
28.42 |
439159 |
0.84% |
|
28.41 |
440474 |
0.84% |
|
28.40 |
640600 |
1.22% |
|
28.39 |
280600 |
0.53% |
|
28.38 |
336700 |
0.64% |
|
28.37 |
354836 |
0.68% |
|
28.36 |
202000 |
0.38% |
|
28.35 |
418104 |
0.80% |
|
28.34 |
410760 |
0.78% |
|
28.33 |
350200 |
0.67% |
|
28.32 |
651640 |
1.24% |
|
28.31 |
551489 |
1.05% |
|
28.30 |
540367 |
1.03% |
|
28.29 |
462240 |
0.88% |
|
28.28 |
572100 |
1.09% |
|
28.27 |
569660 |
1.08% |
|
28.26 |
663056 |
1.26% |
|
28.25 |
604200 |
1.15% |
|
28.24 |
448004 |
0.85% |
|
28.23 |
342205 |
0.65% |
|
28.22 |
311700 |
0.59% |
|
28.21 |
174000 |
0.33% |
|
28.20 |
260801 |
0.50% |
|
28.19 |
186999 |
0.36% |
|
28.18 |
137800 |
0.26% |
|
28.17 |
50300 |
0.10% |
|
28.16 |
195180 |
0.37% |
|
28.15 |
7100 |
0.01% |
|
28.14 |
13900 |
0.03% |
|
28.12 |
2900 |
0.01% |
|
28.11 |
1800 |
0.00% |
|
28.07 |
8500 |
0.02% |
|
28.06 |
29800 |
0.06% |
|
28.05 |
1000 |
0.00% |
|