成交价(元) |
成交量(股) |
占比 |
占比图 |
15.63 |
12900 |
0.11% |
|
15.62 |
36500 |
0.30% |
|
15.61 |
56600 |
0.46% |
|
15.60 |
90900 |
0.74% |
|
15.59 |
36500 |
0.30% |
|
15.58 |
88600 |
0.73% |
|
15.57 |
69500 |
0.57% |
|
15.56 |
22000 |
0.18% |
|
15.55 |
75200 |
0.62% |
|
15.54 |
145500 |
1.19% |
|
15.53 |
184200 |
1.51% |
|
15.52 |
91500 |
0.75% |
|
15.51 |
38500 |
0.32% |
|
15.50 |
515064 |
4.22% |
|
15.49 |
83300 |
0.68% |
|
15.48 |
187800 |
1.54% |
|
15.47 |
199700 |
1.63% |
|
15.46 |
138700 |
1.14% |
|
15.45 |
161000 |
1.32% |
|
15.44 |
212200 |
1.74% |
|
15.43 |
293100 |
2.40% |
|
15.42 |
166103 |
1.36% |
|
15.41 |
359097 |
2.94% |
|
15.40 |
307000 |
2.51% |
|
15.39 |
439400 |
3.60% |
|
15.38 |
217800 |
1.78% |
|
15.37 |
187900 |
1.54% |
|
15.36 |
182300 |
1.49% |
|
15.35 |
208600 |
1.71% |
|
15.34 |
181200 |
1.48% |
|
15.33 |
115100 |
0.94% |
|
15.32 |
196800 |
1.61% |
|
15.31 |
136400 |
1.12% |
|
15.30 |
333900 |
2.73% |
|
15.29 |
196800 |
1.61% |
|
15.28 |
191000 |
1.56% |
|
15.27 |
150900 |
1.23% |
|
15.26 |
165100 |
1.35% |
|
15.25 |
225601 |
1.85% |
|
15.24 |
277100 |
2.27% |
|
15.23 |
203400 |
1.66% |
|
15.22 |
242600 |
1.99% |
|
15.21 |
202500 |
1.66% |
|
15.20 |
296000 |
2.42% |
|
15.19 |
138500 |
1.13% |
|
15.18 |
66800 |
0.55% |
|
15.17 |
52600 |
0.43% |
|
15.16 |
64200 |
0.53% |
|
15.15 |
82500 |
0.68% |
|
15.14 |
44100 |
0.36% |
|
15.13 |
26400 |
0.22% |
|
15.12 |
35200 |
0.29% |
|
15.11 |
55500 |
0.45% |
|
15.10 |
141500 |
1.16% |
|
15.09 |
28200 |
0.23% |
|
15.08 |
41200 |
0.34% |
|
15.07 |
42800 |
0.35% |
|
15.06 |
182100 |
1.49% |
|
15.05 |
129200 |
1.06% |
|
15.04 |
47400 |
0.39% |
|
15.03 |
91100 |
0.75% |
|
15.02 |
42400 |
0.35% |
|
15.01 |
118400 |
0.97% |
|
15.00 |
310300 |
2.54% |
|
14.99 |
21400 |
0.18% |
|
14.98 |
13200 |
0.11% |
|
14.97 |
15700 |
0.13% |
|
14.96 |
25900 |
0.21% |
|
14.95 |
87900 |
0.72% |
|
14.94 |
131200 |
1.07% |
|
14.93 |
72300 |
0.59% |
|
14.92 |
79300 |
0.65% |
|
14.91 |
23000 |
0.19% |
|
14.90 |
45501 |
0.37% |
|
14.89 |
24600 |
0.20% |
|
14.88 |
40900 |
0.33% |
|
14.87 |
37400 |
0.31% |
|
14.86 |
383000 |
3.13% |
|
14.85 |
169600 |
1.39% |
|
14.84 |
39500 |
0.32% |
|
14.83 |
12500 |
0.10% |
|
14.82 |
21300 |
0.17% |
|
14.81 |
27300 |
0.22% |
|
14.80 |
34500 |
0.28% |
|
14.79 |
100 |
0.00% |
|
14.78 |
14500 |
0.12% |
|
14.77 |
4100 |
0.03% |
|
14.76 |
5300 |
0.04% |
|
14.74 |
13700 |
0.11% |
|
14.73 |
31100 |
0.25% |
|
14.72 |
16500 |
0.14% |
|
14.71 |
200 |
0.00% |
|
14.70 |
52000 |
0.43% |
|
14.69 |
4200 |
0.03% |
|
14.68 |
1300 |
0.01% |
|
14.67 |
16500 |
0.14% |
|
14.66 |
30100 |
0.25% |
|
14.65 |
61500 |
0.50% |
|
14.64 |
25400 |
0.21% |
|
14.63 |
34600 |
0.28% |
|
14.62 |
41400 |
0.34% |
|
14.61 |
34400 |
0.28% |
|
14.60 |
60200 |
0.49% |
|
14.59 |
23600 |
0.19% |
|
14.58 |
15200 |
0.12% |
|
14.57 |
12600 |
0.10% |
|
14.56 |
24900 |
0.20% |
|
14.55 |
40600 |
0.33% |
|
14.54 |
37800 |
0.31% |
|
14.53 |
68300 |
0.56% |
|
14.52 |
50300 |
0.41% |
|
14.51 |
27200 |
0.22% |
|
14.50 |
57000 |
0.47% |
|
14.49 |
32500 |
0.27% |
|
14.48 |
16000 |
0.13% |
|
14.47 |
35500 |
0.29% |
|
14.46 |
29164 |
0.24% |
|
14.45 |
43200 |
0.35% |
|
14.44 |
6200 |
0.05% |
|
14.43 |
2600 |
0.02% |
|
14.42 |
26500 |
0.22% |
|
14.41 |
20400 |
0.17% |
|
14.40 |
23900 |
0.20% |
|
14.39 |
30700 |
0.25% |
|
14.38 |
12000 |
0.10% |
|
14.37 |
38000 |
0.31% |
|
14.36 |
6700 |
0.05% |
|
14.35 |
16800 |
0.14% |
|
14.34 |
9500 |
0.08% |
|
14.33 |
6000 |
0.05% |
|
14.32 |
2400 |
0.02% |
|
14.31 |
18800 |
0.15% |
|
14.30 |
12800 |
0.10% |
|
14.29 |
15100 |
0.12% |
|
14.28 |
11300 |
0.09% |
|
14.26 |
4700 |
0.04% |
|
14.22 |
1000 |
0.01% |
|
14.20 |
24100 |
0.20% |
|