成交价(元) |
成交量(股) |
占比 |
占比图 |
19.60 |
126300 |
0.06% |
|
19.59 |
176000 |
0.09% |
|
19.58 |
164175 |
0.08% |
|
19.57 |
534400 |
0.27% |
|
19.56 |
225700 |
0.11% |
|
19.55 |
242900 |
0.12% |
|
19.54 |
320325 |
0.16% |
|
19.53 |
326927 |
0.16% |
|
19.52 |
291000 |
0.15% |
|
19.51 |
1001723 |
0.50% |
|
19.50 |
2592204 |
1.29% |
|
19.49 |
3802805 |
1.90% |
|
19.48 |
3181515 |
1.59% |
|
19.47 |
1737044 |
0.87% |
|
19.46 |
1497051 |
0.75% |
|
19.45 |
3302400 |
1.65% |
|
19.44 |
2453183 |
1.22% |
|
19.43 |
1811200 |
0.90% |
|
19.42 |
1913970 |
0.95% |
|
19.41 |
2684787 |
1.34% |
|
19.40 |
2006850 |
1.00% |
|
19.39 |
2248690 |
1.12% |
|
19.38 |
946640 |
0.47% |
|
19.37 |
971728 |
0.48% |
|
19.36 |
626371 |
0.31% |
|
19.35 |
258700 |
0.13% |
|
19.34 |
238700 |
0.12% |
|
19.33 |
749928 |
0.37% |
|
19.32 |
425325 |
0.21% |
|
19.31 |
351110 |
0.18% |
|
19.30 |
935775 |
0.47% |
|
19.29 |
546310 |
0.27% |
|
19.28 |
1458240 |
0.73% |
|
19.27 |
562507 |
0.28% |
|
19.26 |
1172254 |
0.58% |
|
19.25 |
1877529 |
0.94% |
|
19.24 |
1633558 |
0.81% |
|
19.23 |
1692485 |
0.84% |
|
19.22 |
702350 |
0.35% |
|
19.21 |
1242570 |
0.62% |
|
19.20 |
2173447 |
1.08% |
|
19.19 |
1268600 |
0.63% |
|
19.18 |
1298600 |
0.65% |
|
19.17 |
1373531 |
0.68% |
|
19.16 |
1133810 |
0.57% |
|
19.15 |
473264 |
0.24% |
|
19.14 |
555298 |
0.28% |
|
19.13 |
1641358 |
0.82% |
|
19.12 |
1318100 |
0.66% |
|
19.11 |
800500 |
0.40% |
|
19.10 |
917100 |
0.46% |
|
19.09 |
280200 |
0.14% |
|
19.08 |
581700 |
0.29% |
|
19.07 |
795200 |
0.40% |
|
19.06 |
705264 |
0.35% |
|
19.05 |
665600 |
0.33% |
|
19.04 |
429000 |
0.21% |
|
19.03 |
596695 |
0.30% |
|
19.02 |
429900 |
0.21% |
|
19.01 |
433600 |
0.22% |
|
19.00 |
765181 |
0.38% |
|
18.99 |
583900 |
0.29% |
|
18.98 |
137600 |
0.07% |
|
18.97 |
445600 |
0.22% |
|
18.96 |
329600 |
0.16% |
|
18.95 |
77700 |
0.04% |
|
18.94 |
332600 |
0.17% |
|
18.93 |
452800 |
0.23% |
|
18.92 |
1011900 |
0.50% |
|
18.91 |
357100 |
0.18% |
|
18.90 |
343100 |
0.17% |
|
18.89 |
160000 |
0.08% |
|
18.88 |
146200 |
0.07% |
|
18.87 |
109800 |
0.05% |
|
18.80 |
1224469 |
0.61% |
|
18.79 |
208400 |
0.10% |
|
18.78 |
158100 |
0.08% |
|
18.77 |
173400 |
0.09% |
|
18.75 |
421700 |
0.21% |
|
18.74 |
112100 |
0.06% |
|
18.72 |
246800 |
0.12% |
|
18.70 |
661600 |
0.33% |
|
18.51 |
19806186 |
9.88% |
|
18.50 |
9037960 |
4.51% |
|
18.49 |
5240335 |
2.61% |
|
18.48 |
3223861 |
1.61% |
|
18.47 |
2598306 |
1.30% |
|
18.46 |
1273800 |
0.64% |
|
18.45 |
1023200 |
0.51% |
|
18.44 |
1009794 |
0.50% |
|
18.43 |
765605 |
0.38% |
|
18.42 |
1058300 |
0.53% |
|
18.41 |
574600 |
0.29% |
|
18.40 |
1257295 |
0.63% |
|
18.39 |
1350360 |
0.67% |
|
18.38 |
813300 |
0.41% |
|
18.37 |
563500 |
0.28% |
|
18.36 |
385000 |
0.19% |
|
18.35 |
269640 |
0.13% |
|
18.34 |
489900 |
0.24% |
|
18.33 |
1164000 |
0.58% |
|
18.32 |
479500 |
0.24% |
|
18.31 |
1427050 |
0.71% |
|
18.30 |
833401 |
0.42% |
|
18.29 |
1118900 |
0.56% |
|
18.28 |
801600 |
0.40% |
|
18.27 |
469000 |
0.23% |
|
18.26 |
228500 |
0.11% |
|
18.25 |
140200 |
0.07% |
|
18.24 |
369200 |
0.18% |
|
18.23 |
447200 |
0.22% |
|
18.22 |
278900 |
0.14% |
|
18.21 |
553100 |
0.28% |
|
18.20 |
195200 |
0.10% |
|
18.06 |
289200 |
0.14% |
|
18.01 |
254600 |
0.13% |
|
17.97 |
191200 |
0.10% |
|
17.93 |
828400 |
0.41% |
|
17.03 |
28700 |
0.01% |
|
17.01 |
46700 |
0.02% |
|
17.00 |
95900 |
0.05% |
|
16.99 |
411579 |
0.21% |
|
16.98 |
337700 |
0.17% |
|
16.97 |
154600 |
0.08% |
|
16.96 |
83500 |
0.04% |
|
16.95 |
235600 |
0.12% |
|
16.94 |
283000 |
0.14% |
|
16.93 |
255400 |
0.13% |
|
16.92 |
359300 |
0.18% |
|
16.91 |
323400 |
0.16% |
|
16.90 |
954700 |
0.48% |
|
16.89 |
738200 |
0.37% |
|
16.88 |
1043900 |
0.52% |
|
16.87 |
1303800 |
0.65% |
|
16.86 |
832055 |
0.41% |
|
16.85 |
971500 |
0.48% |
|
16.84 |
813962 |
0.41% |
|
16.83 |
1367275 |
0.68% |
|
16.82 |
692900 |
0.35% |
|
16.81 |
754700 |
0.38% |
|
16.80 |
1218300 |
0.61% |
|
16.79 |
501300 |
0.25% |
|
16.78 |
225400 |
0.11% |
|
16.77 |
318300 |
0.16% |
|
16.76 |
171000 |
0.09% |
|
16.75 |
159200 |
0.08% |
|
16.74 |
120200 |
0.06% |
|
16.73 |
200 |
0.00% |
|
16.72 |
339100 |
0.17% |
|
16.71 |
157000 |
0.08% |
|
16.70 |
399600 |
0.20% |
|
16.69 |
129100 |
0.06% |
|
16.68 |
95100 |
0.05% |
|
16.67 |
262000 |
0.13% |
|
16.66 |
314700 |
0.16% |
|
16.65 |
679800 |
0.34% |
|
16.64 |
774800 |
0.39% |
|
16.63 |
374500 |
0.19% |
|
16.62 |
587500 |
0.29% |
|
16.61 |
793300 |
0.40% |
|
16.60 |
607400 |
0.30% |
|
16.59 |
343300 |
0.17% |
|
16.58 |
263600 |
0.13% |
|
16.57 |
132600 |
0.07% |
|
16.56 |
191200 |
0.10% |
|
16.55 |
221600 |
0.11% |
|
16.54 |
194300 |
0.10% |
|
16.53 |
273000 |
0.14% |
|
16.52 |
309000 |
0.15% |
|
16.51 |
464800 |
0.23% |
|
16.50 |
1145300 |
0.57% |
|
16.49 |
446200 |
0.22% |
|
16.48 |
181500 |
0.09% |
|
16.47 |
164300 |
0.08% |
|
16.46 |
183500 |
0.09% |
|
16.45 |
153500 |
0.08% |
|
16.44 |
97000 |
0.05% |
|
16.43 |
171600 |
0.09% |
|
16.42 |
379600 |
0.19% |
|
16.41 |
539900 |
0.27% |
|
16.40 |
515000 |
0.26% |
|
16.39 |
371600 |
0.19% |
|
16.38 |
270900 |
0.14% |
|
16.37 |
394400 |
0.20% |
|
16.36 |
211217 |
0.11% |
|
16.35 |
490000 |
0.24% |
|
16.34 |
454100 |
0.23% |
|
16.33 |
483400 |
0.24% |
|
16.32 |
693000 |
0.35% |
|
16.31 |
651400 |
0.32% |
|
16.30 |
440500 |
0.22% |
|
16.29 |
142100 |
0.07% |
|
16.28 |
182800 |
0.09% |
|
16.27 |
313600 |
0.16% |
|
16.26 |
596500 |
0.30% |
|
16.25 |
859800 |
0.43% |
|
16.24 |
1244005 |
0.62% |
|
16.23 |
1098200 |
0.55% |
|
16.22 |
767550 |
0.38% |
|
16.21 |
865500 |
0.43% |
|
16.20 |
742500 |
0.37% |
|
16.19 |
834700 |
0.42% |
|
16.18 |
647200 |
0.32% |
|
16.17 |
377200 |
0.19% |
|
16.16 |
384400 |
0.19% |
|
16.15 |
358700 |
0.18% |
|
16.14 |
348700 |
0.17% |
|
16.13 |
172900 |
0.09% |
|
16.12 |
241542 |
0.12% |
|
16.11 |
125100 |
0.06% |
|
16.10 |
400300 |
0.20% |
|
16.09 |
247300 |
0.12% |
|
16.08 |
416300 |
0.21% |
|
16.07 |
310800 |
0.15% |
|
16.06 |
247600 |
0.12% |
|
16.05 |
316600 |
0.16% |
|
16.04 |
185400 |
0.09% |
|
16.03 |
304200 |
0.15% |
|
16.02 |
142800 |
0.07% |
|
16.01 |
154200 |
0.08% |
|
16.00 |
112831 |
0.06% |
|
15.99 |
297369 |
0.15% |
|
15.98 |
484700 |
0.24% |
|
15.97 |
661200 |
0.33% |
|
15.96 |
613500 |
0.31% |
|
15.95 |
228900 |
0.11% |
|
15.94 |
232200 |
0.12% |
|
15.93 |
247800 |
0.12% |
|
15.92 |
296000 |
0.15% |
|
15.91 |
547300 |
0.27% |
|
15.90 |
363800 |
0.18% |
|
15.89 |
564670 |
0.28% |
|
15.88 |
537900 |
0.27% |
|
15.87 |
633900 |
0.32% |
|
15.86 |
664100 |
0.33% |
|
15.85 |
620600 |
0.31% |
|
15.84 |
351600 |
0.18% |
|
15.83 |
535300 |
0.27% |
|
15.82 |
459300 |
0.23% |
|
15.81 |
347700 |
0.17% |
|
15.80 |
478500 |
0.24% |
|
15.79 |
646000 |
0.32% |
|
15.78 |
626100 |
0.31% |
|
15.77 |
468200 |
0.23% |
|
15.76 |
557500 |
0.28% |
|
15.75 |
981700 |
0.49% |
|
15.74 |
746900 |
0.37% |
|
15.73 |
1214603 |
0.61% |
|
15.72 |
1122363 |
0.56% |
|
15.71 |
611740 |
0.31% |
|
15.70 |
580900 |
0.29% |
|
15.69 |
648400 |
0.32% |
|
15.68 |
1192000 |
0.59% |
|
15.67 |
1158600 |
0.58% |
|
15.66 |
342900 |
0.17% |
|
15.65 |
10000 |
0.00% |
|