成交价(元) |
成交量(股) |
占比 |
占比图 |
26.10 |
45400 |
0.02% |
|
26.09 |
93100 |
0.05% |
|
26.08 |
79800 |
0.04% |
|
26.07 |
358450 |
0.17% |
|
26.06 |
145700 |
0.07% |
|
26.05 |
298650 |
0.15% |
|
26.04 |
223700 |
0.11% |
|
26.03 |
256100 |
0.12% |
|
26.02 |
678200 |
0.33% |
|
26.01 |
455898 |
0.22% |
|
26.00 |
1100450 |
0.53% |
|
25.99 |
899000 |
0.44% |
|
25.98 |
679702 |
0.33% |
|
25.97 |
424050 |
0.21% |
|
25.96 |
176700 |
0.09% |
|
25.95 |
228800 |
0.11% |
|
25.94 |
379800 |
0.18% |
|
25.93 |
251300 |
0.12% |
|
25.92 |
276402 |
0.13% |
|
25.91 |
95000 |
0.05% |
|
25.90 |
212200 |
0.10% |
|
25.89 |
234400 |
0.11% |
|
25.88 |
368000 |
0.18% |
|
25.87 |
169900 |
0.08% |
|
25.86 |
295210 |
0.14% |
|
25.85 |
263990 |
0.13% |
|
25.84 |
238500 |
0.12% |
|
25.83 |
169211 |
0.08% |
|
25.82 |
35500 |
0.02% |
|
25.81 |
184000 |
0.09% |
|
25.80 |
160800 |
0.08% |
|
25.79 |
72700 |
0.04% |
|
25.78 |
127489 |
0.06% |
|
25.77 |
123500 |
0.06% |
|
25.76 |
175700 |
0.09% |
|
25.75 |
142700 |
0.07% |
|
25.74 |
121500 |
0.06% |
|
25.73 |
464700 |
0.23% |
|
25.72 |
689120 |
0.33% |
|
25.71 |
1064810 |
0.52% |
|
25.70 |
1905273 |
0.93% |
|
25.69 |
1435218 |
0.70% |
|
25.68 |
973400 |
0.47% |
|
25.67 |
988150 |
0.48% |
|
25.66 |
963981 |
0.47% |
|
25.65 |
1272750 |
0.62% |
|
25.64 |
1026092 |
0.50% |
|
25.63 |
1058450 |
0.51% |
|
25.62 |
1105150 |
0.54% |
|
25.61 |
1047918 |
0.51% |
|
25.60 |
1861733 |
0.90% |
|
25.59 |
1098908 |
0.53% |
|
25.58 |
1342792 |
0.65% |
|
25.57 |
1530108 |
0.74% |
|
25.56 |
1542439 |
0.75% |
|
25.55 |
1228000 |
0.60% |
|
25.54 |
631000 |
0.31% |
|
25.53 |
1163185 |
0.56% |
|
25.52 |
910708 |
0.44% |
|
25.51 |
1241800 |
0.60% |
|
25.50 |
1594600 |
0.77% |
|
25.49 |
1067751 |
0.52% |
|
25.48 |
931800 |
0.45% |
|
25.47 |
972267 |
0.47% |
|
25.46 |
1186500 |
0.58% |
|
25.45 |
979700 |
0.48% |
|
25.44 |
1062199 |
0.52% |
|
25.43 |
810550 |
0.39% |
|
25.42 |
771250 |
0.37% |
|
25.41 |
1187400 |
0.58% |
|
25.40 |
958035 |
0.47% |
|
25.39 |
694185 |
0.34% |
|
25.38 |
699300 |
0.34% |
|
25.37 |
1033665 |
0.50% |
|
25.36 |
595464 |
0.29% |
|
25.35 |
561950 |
0.27% |
|
25.34 |
262600 |
0.13% |
|
25.33 |
416950 |
0.20% |
|
25.32 |
753650 |
0.37% |
|
25.31 |
766000 |
0.37% |
|
25.30 |
1362850 |
0.66% |
|
25.29 |
1024400 |
0.50% |
|
25.28 |
1109200 |
0.54% |
|
25.27 |
1993000 |
0.97% |
|
25.26 |
1709738 |
0.83% |
|
25.25 |
1647962 |
0.80% |
|
25.24 |
1059250 |
0.51% |
|
25.23 |
229400 |
0.11% |
|
25.22 |
317750 |
0.15% |
|
25.21 |
41800 |
0.02% |
|
25.20 |
272450 |
0.13% |
|
25.19 |
135000 |
0.07% |
|
25.18 |
291900 |
0.14% |
|
25.17 |
79200 |
0.04% |
|
25.16 |
136200 |
0.07% |
|
25.15 |
216550 |
0.11% |
|
25.14 |
240700 |
0.12% |
|
25.13 |
214800 |
0.10% |
|
25.12 |
116200 |
0.06% |
|
25.11 |
288700 |
0.14% |
|
25.10 |
201500 |
0.10% |
|
25.09 |
41800 |
0.02% |
|
25.08 |
214000 |
0.10% |
|
25.07 |
30700 |
0.01% |
|
25.06 |
86000 |
0.04% |
|
25.05 |
101900 |
0.05% |
|
25.04 |
42700 |
0.02% |
|
25.03 |
119500 |
0.06% |
|
25.02 |
273700 |
0.13% |
|
25.01 |
279600 |
0.14% |
|
24.99 |
56600 |
0.03% |
|
24.98 |
49500 |
0.02% |
|
24.97 |
116600 |
0.06% |
|
24.96 |
94000 |
0.05% |
|
24.95 |
291300 |
0.14% |
|
24.94 |
305800 |
0.15% |
|
24.93 |
80600 |
0.04% |
|
24.92 |
105300 |
0.05% |
|
24.91 |
162190 |
0.08% |
|
24.90 |
238800 |
0.12% |
|
24.89 |
163010 |
0.08% |
|
24.88 |
393890 |
0.19% |
|
24.87 |
360010 |
0.17% |
|
24.86 |
258900 |
0.13% |
|
24.85 |
211900 |
0.10% |
|
24.84 |
189400 |
0.09% |
|
24.83 |
190600 |
0.09% |
|
24.82 |
338400 |
0.16% |
|
24.81 |
381000 |
0.19% |
|
24.80 |
611100 |
0.30% |
|
24.79 |
385650 |
0.19% |
|
24.78 |
668150 |
0.32% |
|
24.77 |
360100 |
0.17% |
|
24.76 |
451600 |
0.22% |
|
24.75 |
206550 |
0.10% |
|
24.74 |
136300 |
0.07% |
|
24.73 |
94200 |
0.05% |
|
24.72 |
192300 |
0.09% |
|
24.71 |
163400 |
0.08% |
|
24.67 |
210300 |
0.10% |
|
24.66 |
116100 |
0.06% |
|
24.65 |
14700 |
0.01% |
|
24.64 |
66700 |
0.03% |
|
24.63 |
272050 |
0.13% |
|
24.62 |
494000 |
0.24% |
|
24.61 |
83800 |
0.04% |
|
24.60 |
246400 |
0.12% |
|
24.59 |
68200 |
0.03% |
|
24.58 |
37000 |
0.02% |
|
24.57 |
23600 |
0.01% |
|
24.56 |
79800 |
0.04% |
|
24.55 |
148100 |
0.07% |
|
24.54 |
125800 |
0.06% |
|
24.53 |
454900 |
0.22% |
|
24.52 |
1113250 |
0.54% |
|
24.51 |
987800 |
0.48% |
|
24.50 |
1064950 |
0.52% |
|
24.49 |
1108600 |
0.54% |
|
24.48 |
1024650 |
0.50% |
|
24.47 |
1138300 |
0.55% |
|
24.46 |
1083700 |
0.53% |
|
24.45 |
821000 |
0.40% |
|
24.44 |
502600 |
0.24% |
|
24.43 |
320250 |
0.16% |
|
24.42 |
500174 |
0.24% |
|
24.41 |
160500 |
0.08% |
|
24.40 |
362400 |
0.18% |
|
24.39 |
153700 |
0.07% |
|
24.38 |
129100 |
0.06% |
|
24.37 |
260400 |
0.13% |
|
24.36 |
313000 |
0.15% |
|
24.35 |
207300 |
0.10% |
|
24.34 |
209982 |
0.10% |
|
24.33 |
711682 |
0.35% |
|
24.32 |
622618 |
0.30% |
|
24.31 |
576768 |
0.28% |
|
24.30 |
350050 |
0.17% |
|
24.29 |
321350 |
0.16% |
|
24.28 |
244600 |
0.12% |
|
24.27 |
520150 |
0.25% |
|
24.26 |
707600 |
0.34% |
|
24.25 |
1017200 |
0.49% |
|
24.24 |
743100 |
0.36% |
|
24.23 |
456000 |
0.22% |
|
24.22 |
795550 |
0.39% |
|
24.21 |
623200 |
0.30% |
|
24.20 |
863500 |
0.42% |
|
24.19 |
747275 |
0.36% |
|
24.18 |
1004582 |
0.49% |
|
24.17 |
663750 |
0.32% |
|
24.16 |
662062 |
0.32% |
|
24.15 |
1032700 |
0.50% |
|
24.14 |
592950 |
0.29% |
|
24.13 |
372926 |
0.18% |
|
24.12 |
538850 |
0.26% |
|
24.11 |
639450 |
0.31% |
|
24.10 |
1102801 |
0.54% |
|
24.09 |
836949 |
0.41% |
|
24.08 |
884883 |
0.43% |
|
24.07 |
1072701 |
0.52% |
|
24.06 |
362199 |
0.18% |
|
24.05 |
662974 |
0.32% |
|
24.04 |
684179 |
0.33% |
|
24.03 |
925050 |
0.45% |
|
24.02 |
902650 |
0.44% |
|
24.01 |
917586 |
0.45% |
|
24.00 |
1095801 |
0.53% |
|
23.99 |
1079406 |
0.52% |
|
23.98 |
418176 |
0.20% |
|
23.97 |
727800 |
0.35% |
|
23.96 |
398300 |
0.19% |
|
23.95 |
603000 |
0.29% |
|
23.94 |
609250 |
0.30% |
|
23.93 |
298700 |
0.15% |
|
23.92 |
311000 |
0.15% |
|
23.91 |
226400 |
0.11% |
|
23.90 |
557450 |
0.27% |
|
23.89 |
443050 |
0.22% |
|
23.88 |
617850 |
0.30% |
|
23.87 |
288250 |
0.14% |
|
23.86 |
194950 |
0.09% |
|
23.85 |
133600 |
0.06% |
|
23.84 |
177750 |
0.09% |
|
23.83 |
102700 |
0.05% |
|
23.82 |
197800 |
0.10% |
|
23.81 |
332750 |
0.16% |
|
23.80 |
427250 |
0.21% |
|
23.79 |
363700 |
0.18% |
|
23.78 |
413900 |
0.20% |
|
23.77 |
488750 |
0.24% |
|
23.76 |
508250 |
0.25% |
|
23.75 |
322106 |
0.16% |
|
23.74 |
610200 |
0.30% |
|
23.73 |
732518 |
0.36% |
|
23.72 |
402450 |
0.20% |
|
23.71 |
694100 |
0.34% |
|
23.70 |
418100 |
0.20% |
|
23.69 |
1156744 |
0.56% |
|
23.68 |
1294700 |
0.63% |
|
23.67 |
1713450 |
0.83% |
|
23.66 |
1471750 |
0.71% |
|
23.65 |
1955575 |
0.95% |
|
23.64 |
2541475 |
1.23% |
|
23.63 |
1579601 |
0.77% |
|
23.62 |
1235401 |
0.60% |
|
23.61 |
1694851 |
0.82% |
|
23.60 |
2115086 |
1.03% |
|
23.59 |
1375400 |
0.67% |
|
23.58 |
1284500 |
0.62% |
|
23.57 |
1240400 |
0.60% |
|
23.56 |
768350 |
0.37% |
|
23.55 |
1593550 |
0.77% |
|
23.54 |
1181850 |
0.57% |
|
23.53 |
1347600 |
0.65% |
|
23.52 |
1521126 |
0.74% |
|
23.51 |
1485005 |
0.72% |
|
23.50 |
1449050 |
0.70% |
|
23.49 |
478300 |
0.23% |
|
23.48 |
755950 |
0.37% |
|
23.47 |
839700 |
0.41% |
|
23.46 |
1109850 |
0.54% |
|
23.45 |
1518400 |
0.74% |
|
23.44 |
1163650 |
0.57% |
|
23.43 |
789100 |
0.38% |
|
23.42 |
1505569 |
0.73% |
|
23.41 |
1934600 |
0.94% |
|
23.40 |
1717850 |
0.83% |
|
23.39 |
1548050 |
0.75% |
|
23.38 |
1286700 |
0.62% |
|
23.37 |
1357300 |
0.66% |
|
23.36 |
1534000 |
0.74% |
|
23.35 |
1673050 |
0.81% |
|
23.34 |
1836970 |
0.89% |
|
23.33 |
1968324 |
0.96% |
|
23.32 |
2229426 |
1.08% |
|
23.31 |
2186600 |
1.06% |
|
23.30 |
2714942 |
1.32% |
|
23.29 |
2749340 |
1.34% |
|
23.28 |
2550783 |
1.24% |
|
23.27 |
2852572 |
1.39% |
|
23.26 |
1529567 |
0.74% |
|
23.25 |
1335000 |
0.65% |
|
23.24 |
1015314 |
0.49% |
|
23.23 |
1214300 |
0.59% |
|
23.22 |
1026500 |
0.50% |
|
23.21 |
799200 |
0.39% |
|
23.20 |
893350 |
0.43% |
|
23.19 |
307800 |
0.15% |
|
23.18 |
661250 |
0.32% |
|
23.17 |
726800 |
0.35% |
|
23.16 |
383400 |
0.19% |
|
23.15 |
696300 |
0.34% |
|
23.14 |
157700 |
0.08% |
|
23.13 |
241700 |
0.12% |
|
23.12 |
77100 |
0.04% |
|
23.11 |
25800 |
0.01% |
|
23.10 |
35500 |
0.02% |
|