成交价(元) |
成交量(股) |
占比 |
占比图 |
46.78 |
11400 |
0.07% |
|
46.77 |
7100 |
0.04% |
|
46.76 |
4300 |
0.03% |
|
46.75 |
4500 |
0.03% |
|
46.74 |
8100 |
0.05% |
|
46.73 |
10400 |
0.06% |
|
46.72 |
400 |
0.00% |
|
46.70 |
43700 |
0.26% |
|
46.69 |
7500 |
0.04% |
|
46.68 |
6400 |
0.04% |
|
46.67 |
4300 |
0.03% |
|
46.66 |
2800 |
0.02% |
|
46.65 |
21600 |
0.13% |
|
46.64 |
7300 |
0.04% |
|
46.63 |
12700 |
0.07% |
|
46.62 |
16900 |
0.10% |
|
46.61 |
16200 |
0.10% |
|
46.60 |
80800 |
0.47% |
|
46.59 |
34688 |
0.20% |
|
46.58 |
31600 |
0.19% |
|
46.57 |
22100 |
0.13% |
|
46.56 |
68200 |
0.40% |
|
46.55 |
50942 |
0.30% |
|
46.54 |
7100 |
0.04% |
|
46.53 |
43389 |
0.25% |
|
46.52 |
77989 |
0.46% |
|
46.51 |
67600 |
0.40% |
|
46.50 |
82189 |
0.48% |
|
46.49 |
19722 |
0.12% |
|
46.48 |
77900 |
0.46% |
|
46.47 |
67900 |
0.40% |
|
46.46 |
36800 |
0.22% |
|
46.45 |
88200 |
0.52% |
|
46.44 |
50500 |
0.30% |
|
46.43 |
46100 |
0.27% |
|
46.42 |
47100 |
0.28% |
|
46.41 |
43300 |
0.25% |
|
46.40 |
120800 |
0.71% |
|
46.39 |
47600 |
0.28% |
|
46.38 |
103300 |
0.61% |
|
46.37 |
43200 |
0.25% |
|
46.36 |
100900 |
0.59% |
|
46.35 |
85700 |
0.50% |
|
46.34 |
98800 |
0.58% |
|
46.33 |
157100 |
0.92% |
|
46.32 |
28200 |
0.17% |
|
46.31 |
63300 |
0.37% |
|
46.30 |
87700 |
0.52% |
|
46.29 |
36200 |
0.21% |
|
46.28 |
83800 |
0.49% |
|
46.27 |
44400 |
0.26% |
|
46.26 |
45400 |
0.27% |
|
46.25 |
48300 |
0.28% |
|
46.24 |
25700 |
0.15% |
|
46.23 |
11000 |
0.06% |
|
46.22 |
34000 |
0.20% |
|
46.21 |
21900 |
0.13% |
|
46.20 |
16200 |
0.10% |
|
46.19 |
35300 |
0.21% |
|
46.18 |
25700 |
0.15% |
|
46.17 |
47836 |
0.28% |
|
46.16 |
48600 |
0.29% |
|
46.15 |
79100 |
0.46% |
|
46.14 |
35400 |
0.21% |
|
46.13 |
66900 |
0.39% |
|
46.12 |
40364 |
0.24% |
|
46.11 |
54736 |
0.32% |
|
46.10 |
75200 |
0.44% |
|
46.09 |
6300 |
0.04% |
|
46.08 |
8400 |
0.05% |
|
46.07 |
8800 |
0.05% |
|
46.06 |
7400 |
0.04% |
|
46.05 |
40600 |
0.24% |
|
46.04 |
7500 |
0.04% |
|
46.03 |
28800 |
0.17% |
|
46.02 |
23600 |
0.14% |
|
46.01 |
4000 |
0.02% |
|
46.00 |
20700 |
0.12% |
|
45.99 |
20000 |
0.12% |
|
45.98 |
45800 |
0.27% |
|
45.97 |
9800 |
0.06% |
|
45.96 |
30800 |
0.18% |
|
45.95 |
5200 |
0.03% |
|
45.94 |
2600 |
0.02% |
|
45.93 |
1000 |
0.01% |
|
45.92 |
27300 |
0.16% |
|
45.91 |
12100 |
0.07% |
|
45.90 |
6200 |
0.04% |
|
45.88 |
10900 |
0.06% |
|
45.87 |
19300 |
0.11% |
|
45.86 |
2900 |
0.02% |
|
45.85 |
6400 |
0.04% |
|
45.84 |
4700 |
0.03% |
|
45.83 |
9200 |
0.05% |
|
45.82 |
32000 |
0.19% |
|
45.81 |
107400 |
0.63% |
|
45.80 |
171500 |
1.01% |
|
45.79 |
92036 |
0.54% |
|
45.78 |
88800 |
0.52% |
|
45.77 |
137461 |
0.81% |
|
45.76 |
78800 |
0.46% |
|
45.75 |
74200 |
0.44% |
|
45.74 |
74500 |
0.44% |
|
45.73 |
92500 |
0.54% |
|
45.72 |
109200 |
0.64% |
|
45.71 |
87600 |
0.51% |
|
45.70 |
107500 |
0.63% |
|
45.69 |
53400 |
0.31% |
|
45.68 |
137200 |
0.81% |
|
45.67 |
95300 |
0.56% |
|
45.66 |
60400 |
0.35% |
|
45.65 |
72100 |
0.42% |
|
45.64 |
73300 |
0.43% |
|
45.63 |
39400 |
0.23% |
|
45.62 |
59900 |
0.35% |
|
45.61 |
46500 |
0.27% |
|
45.60 |
84900 |
0.50% |
|
45.59 |
15700 |
0.09% |
|
45.58 |
56100 |
0.33% |
|
45.57 |
57000 |
0.33% |
|
45.56 |
85000 |
0.50% |
|
45.55 |
129000 |
0.76% |
|
45.54 |
67100 |
0.39% |
|
45.53 |
81521 |
0.48% |
|
45.52 |
57600 |
0.34% |
|
45.51 |
108000 |
0.63% |
|
45.50 |
148800 |
0.87% |
|
45.49 |
50100 |
0.29% |
|
45.48 |
77700 |
0.46% |
|
45.47 |
65400 |
0.38% |
|
45.46 |
64000 |
0.38% |
|
45.45 |
84510 |
0.50% |
|
45.44 |
29200 |
0.17% |
|
45.43 |
28200 |
0.17% |
|
45.42 |
31200 |
0.18% |
|
45.41 |
77300 |
0.45% |
|
45.40 |
104300 |
0.61% |
|
45.39 |
71300 |
0.42% |
|
45.38 |
81300 |
0.48% |
|
45.37 |
107100 |
0.63% |
|
45.36 |
58500 |
0.34% |
|
45.35 |
87100 |
0.51% |
|
45.34 |
43900 |
0.26% |
|
45.33 |
100400 |
0.59% |
|
45.32 |
41600 |
0.24% |
|
45.31 |
19800 |
0.12% |
|
45.30 |
103000 |
0.61% |
|
45.29 |
82700 |
0.49% |
|
45.28 |
51550 |
0.30% |
|
45.27 |
13600 |
0.08% |
|
45.26 |
37300 |
0.22% |
|
45.25 |
58900 |
0.35% |
|
45.24 |
33400 |
0.20% |
|
45.23 |
38800 |
0.23% |
|
45.22 |
29000 |
0.17% |
|
45.21 |
73600 |
0.43% |
|
45.20 |
80400 |
0.47% |
|
45.19 |
53200 |
0.31% |
|
45.18 |
71000 |
0.42% |
|
45.17 |
47900 |
0.28% |
|
45.16 |
68443 |
0.40% |
|
45.15 |
91100 |
0.54% |
|
45.14 |
55500 |
0.33% |
|
45.13 |
57000 |
0.33% |
|
45.12 |
59600 |
0.35% |
|
45.11 |
106738 |
0.63% |
|
45.10 |
77500 |
0.46% |
|
45.09 |
60400 |
0.35% |
|
45.08 |
92400 |
0.54% |
|
45.07 |
55900 |
0.33% |
|
45.06 |
87400 |
0.51% |
|
45.05 |
96400 |
0.57% |
|
45.04 |
115642 |
0.68% |
|
45.03 |
64200 |
0.38% |
|
45.02 |
73200 |
0.43% |
|
45.01 |
123700 |
0.73% |
|
45.00 |
177400 |
1.04% |
|
44.99 |
127300 |
0.75% |
|
44.98 |
64800 |
0.38% |
|
44.97 |
97393 |
0.57% |
|
44.96 |
67793 |
0.40% |
|
44.95 |
66807 |
0.39% |
|
44.94 |
58152 |
0.34% |
|
44.93 |
96048 |
0.56% |
|
44.92 |
52100 |
0.31% |
|
44.91 |
90200 |
0.53% |
|
44.90 |
127921 |
0.75% |
|
44.89 |
81300 |
0.48% |
|
44.88 |
53300 |
0.31% |
|
44.87 |
42600 |
0.25% |
|
44.86 |
33900 |
0.20% |
|
44.85 |
43700 |
0.26% |
|
44.84 |
33000 |
0.19% |
|
44.83 |
93100 |
0.55% |
|
44.82 |
118000 |
0.69% |
|
44.81 |
54300 |
0.32% |
|
44.80 |
164300 |
0.97% |
|
44.79 |
112900 |
0.66% |
|
44.78 |
64400 |
0.38% |
|
44.77 |
77800 |
0.46% |
|
44.76 |
71700 |
0.42% |
|
44.75 |
91800 |
0.54% |
|
44.74 |
94200 |
0.55% |
|
44.73 |
23900 |
0.14% |
|
44.72 |
54200 |
0.32% |
|
44.71 |
25300 |
0.15% |
|
44.70 |
65900 |
0.39% |
|
44.69 |
30300 |
0.18% |
|
44.68 |
36800 |
0.22% |
|
44.67 |
65000 |
0.38% |
|
44.66 |
23800 |
0.14% |
|
44.65 |
38200 |
0.22% |
|
44.64 |
24500 |
0.14% |
|
44.63 |
37700 |
0.22% |
|
44.62 |
87800 |
0.52% |
|
44.61 |
25100 |
0.15% |
|
44.60 |
89600 |
0.53% |
|
44.59 |
64200 |
0.38% |
|
44.58 |
38000 |
0.22% |
|
44.57 |
67300 |
0.40% |
|
44.56 |
34300 |
0.20% |
|
44.55 |
71100 |
0.42% |
|
44.54 |
22600 |
0.13% |
|
44.53 |
35500 |
0.21% |
|
44.52 |
62000 |
0.36% |
|
44.51 |
21000 |
0.12% |
|
44.50 |
142700 |
0.84% |
|
44.49 |
99000 |
0.58% |
|
44.48 |
41900 |
0.25% |
|
44.47 |
26500 |
0.16% |
|
44.46 |
42100 |
0.25% |
|
44.45 |
27000 |
0.16% |
|
44.44 |
46000 |
0.27% |
|
44.43 |
43800 |
0.26% |
|
44.42 |
50500 |
0.30% |
|
44.41 |
66100 |
0.39% |
|
44.40 |
76090 |
0.45% |
|
44.39 |
68900 |
0.40% |
|
44.38 |
46910 |
0.28% |
|
44.37 |
41900 |
0.25% |
|
44.36 |
52700 |
0.31% |
|
44.35 |
46000 |
0.27% |
|
44.34 |
23200 |
0.14% |
|
44.33 |
39500 |
0.23% |
|
44.32 |
34800 |
0.20% |
|
44.31 |
55800 |
0.33% |
|
44.30 |
112300 |
0.66% |
|
44.29 |
53600 |
0.31% |
|
44.28 |
50700 |
0.30% |
|
44.27 |
52400 |
0.31% |
|
44.26 |
72700 |
0.43% |
|
44.25 |
115700 |
0.68% |
|
44.24 |
57300 |
0.34% |
|
44.23 |
46100 |
0.27% |
|
44.22 |
47000 |
0.28% |
|
44.21 |
43700 |
0.26% |
|
44.20 |
101900 |
0.60% |
|
44.19 |
58500 |
0.34% |
|
44.18 |
53402 |
0.31% |
|
44.17 |
62600 |
0.37% |
|
44.16 |
29400 |
0.17% |
|
44.15 |
32400 |
0.19% |
|
44.14 |
9300 |
0.05% |
|
44.13 |
19400 |
0.11% |
|
44.12 |
38000 |
0.22% |
|
44.11 |
38900 |
0.23% |
|
44.10 |
13400 |
0.08% |
|
44.09 |
17600 |
0.10% |
|
44.08 |
7400 |
0.04% |
|
44.07 |
24400 |
0.14% |
|
44.06 |
15500 |
0.09% |
|
44.05 |
6100 |
0.04% |
|
44.04 |
13900 |
0.08% |
|
44.03 |
26000 |
0.15% |
|
44.02 |
57700 |
0.34% |
|
44.01 |
41300 |
0.24% |
|
44.00 |
46300 |
0.27% |
|
43.99 |
56100 |
0.33% |
|
43.98 |
22600 |
0.13% |
|
43.97 |
30400 |
0.18% |
|
43.96 |
36200 |
0.21% |
|
43.95 |
16400 |
0.10% |
|
43.94 |
40000 |
0.24% |
|
43.93 |
28000 |
0.16% |
|
43.92 |
21800 |
0.13% |
|
43.91 |
36600 |
0.22% |
|
43.90 |
61200 |
0.36% |
|
43.89 |
26000 |
0.15% |
|
43.88 |
49300 |
0.29% |
|
43.87 |
58800 |
0.35% |
|
43.86 |
89300 |
0.52% |
|
43.85 |
61200 |
0.36% |
|
43.84 |
55800 |
0.33% |
|
43.83 |
59000 |
0.35% |
|
43.82 |
67200 |
0.39% |
|
43.81 |
83400 |
0.49% |
|
43.80 |
86832 |
0.51% |
|
43.79 |
55900 |
0.33% |
|
43.78 |
50868 |
0.30% |
|
43.77 |
36000 |
0.21% |
|
43.76 |
55700 |
0.33% |
|
43.75 |
69000 |
0.41% |
|
43.74 |
22300 |
0.13% |
|
43.73 |
57500 |
0.34% |
|
43.72 |
36000 |
0.21% |
|
43.71 |
46700 |
0.27% |
|
43.70 |
45200 |
0.27% |
|
43.69 |
40700 |
0.24% |
|
43.68 |
74900 |
0.44% |
|
43.67 |
15200 |
0.09% |
|
43.66 |
44300 |
0.26% |
|
43.65 |
45500 |
0.27% |
|
43.64 |
19400 |
0.11% |
|
43.63 |
2200 |
0.01% |
|
43.62 |
50700 |
0.30% |
|
43.61 |
21100 |
0.12% |
|
43.60 |
12200 |
0.07% |
|
43.59 |
6100 |
0.04% |
|
43.58 |
1100 |
0.01% |
|
43.57 |
8200 |
0.05% |
|