成交价(元) |
成交量(股) |
占比 |
占比图 |
48.50 |
19100 |
0.10% |
|
48.49 |
25500 |
0.13% |
|
48.48 |
32000 |
0.16% |
|
48.46 |
15800 |
0.08% |
|
48.45 |
3400 |
0.02% |
|
48.44 |
21000 |
0.11% |
|
48.43 |
3700 |
0.02% |
|
48.41 |
1100 |
0.01% |
|
48.40 |
43400 |
0.22% |
|
48.39 |
26900 |
0.14% |
|
48.38 |
38800 |
0.20% |
|
48.37 |
10800 |
0.05% |
|
48.36 |
14000 |
0.07% |
|
48.35 |
12800 |
0.06% |
|
48.34 |
75300 |
0.38% |
|
48.33 |
62500 |
0.32% |
|
48.32 |
10100 |
0.05% |
|
48.31 |
60500 |
0.31% |
|
48.30 |
50900 |
0.26% |
|
48.29 |
24700 |
0.12% |
|
48.28 |
50900 |
0.26% |
|
48.27 |
27200 |
0.14% |
|
48.26 |
18000 |
0.09% |
|
48.25 |
57200 |
0.29% |
|
48.24 |
25700 |
0.13% |
|
48.23 |
34500 |
0.17% |
|
48.22 |
14000 |
0.07% |
|
48.21 |
24900 |
0.13% |
|
48.20 |
43300 |
0.22% |
|
48.19 |
12400 |
0.06% |
|
48.18 |
60900 |
0.31% |
|
48.17 |
17800 |
0.09% |
|
48.16 |
36200 |
0.18% |
|
48.15 |
39000 |
0.20% |
|
48.14 |
80000 |
0.40% |
|
48.13 |
21800 |
0.11% |
|
48.12 |
13600 |
0.07% |
|
48.11 |
11700 |
0.06% |
|
48.10 |
82700 |
0.42% |
|
48.09 |
25000 |
0.13% |
|
48.08 |
44900 |
0.23% |
|
48.07 |
38100 |
0.19% |
|
48.06 |
48100 |
0.24% |
|
48.05 |
31300 |
0.16% |
|
48.04 |
36700 |
0.19% |
|
48.03 |
24500 |
0.12% |
|
48.02 |
66000 |
0.33% |
|
48.01 |
56800 |
0.29% |
|
48.00 |
196900 |
1.00% |
|
47.99 |
187279 |
0.95% |
|
47.98 |
90800 |
0.46% |
|
47.97 |
37600 |
0.19% |
|
47.96 |
37200 |
0.19% |
|
47.95 |
62200 |
0.31% |
|
47.94 |
35600 |
0.18% |
|
47.93 |
21700 |
0.11% |
|
47.92 |
41100 |
0.21% |
|
47.91 |
22300 |
0.11% |
|
47.90 |
55900 |
0.28% |
|
47.89 |
70479 |
0.36% |
|
47.88 |
70579 |
0.36% |
|
47.87 |
47300 |
0.24% |
|
47.86 |
76000 |
0.38% |
|
47.85 |
134100 |
0.68% |
|
47.84 |
66400 |
0.34% |
|
47.83 |
146500 |
0.74% |
|
47.82 |
172975 |
0.88% |
|
47.81 |
134923 |
0.68% |
|
47.80 |
245300 |
1.24% |
|
47.79 |
44900 |
0.23% |
|
47.78 |
141221 |
0.71% |
|
47.77 |
106100 |
0.54% |
|
47.76 |
198800 |
1.01% |
|
47.75 |
264099 |
1.34% |
|
47.74 |
192401 |
0.97% |
|
47.73 |
109300 |
0.55% |
|
47.72 |
139800 |
0.71% |
|
47.71 |
100359 |
0.51% |
|
47.70 |
149700 |
0.76% |
|
47.69 |
118000 |
0.60% |
|
47.68 |
116441 |
0.59% |
|
47.67 |
84759 |
0.43% |
|
47.66 |
106301 |
0.54% |
|
47.65 |
144101 |
0.73% |
|
47.64 |
28799 |
0.15% |
|
47.63 |
107200 |
0.54% |
|
47.62 |
78100 |
0.40% |
|
47.61 |
76675 |
0.39% |
|
47.60 |
208225 |
1.05% |
|
47.59 |
39200 |
0.20% |
|
47.58 |
53999 |
0.27% |
|
47.57 |
62700 |
0.32% |
|
47.56 |
77000 |
0.39% |
|
47.55 |
147266 |
0.75% |
|
47.54 |
103600 |
0.52% |
|
47.53 |
145935 |
0.74% |
|
47.52 |
100000 |
0.51% |
|
47.51 |
135400 |
0.69% |
|
47.50 |
243600 |
1.23% |
|
47.49 |
134000 |
0.68% |
|
47.48 |
130600 |
0.66% |
|
47.47 |
109600 |
0.55% |
|
47.46 |
156100 |
0.79% |
|
47.45 |
192900 |
0.98% |
|
47.44 |
136600 |
0.69% |
|
47.43 |
162900 |
0.82% |
|
47.42 |
137800 |
0.70% |
|
47.41 |
114900 |
0.58% |
|
47.40 |
242700 |
1.23% |
|
47.39 |
140100 |
0.71% |
|
47.38 |
127700 |
0.65% |
|
47.37 |
114700 |
0.58% |
|
47.36 |
87800 |
0.44% |
|
47.35 |
147910 |
0.75% |
|
47.34 |
52400 |
0.27% |
|
47.33 |
64600 |
0.33% |
|
47.32 |
33800 |
0.17% |
|
47.31 |
34000 |
0.17% |
|
47.30 |
132700 |
0.67% |
|
47.29 |
84100 |
0.43% |
|
47.28 |
97400 |
0.49% |
|
47.27 |
59700 |
0.30% |
|
47.26 |
94100 |
0.48% |
|
47.25 |
94800 |
0.48% |
|
47.24 |
72000 |
0.36% |
|
47.23 |
45400 |
0.23% |
|
47.22 |
50800 |
0.26% |
|
47.21 |
40400 |
0.20% |
|
47.20 |
80900 |
0.41% |
|
47.19 |
38700 |
0.20% |
|
47.18 |
67600 |
0.34% |
|
47.17 |
81000 |
0.41% |
|
47.16 |
56500 |
0.29% |
|
47.15 |
98300 |
0.50% |
|
47.14 |
25700 |
0.13% |
|
47.13 |
49500 |
0.25% |
|
47.12 |
75100 |
0.38% |
|
47.11 |
101200 |
0.51% |
|
47.10 |
180650 |
0.91% |
|
47.09 |
106650 |
0.54% |
|
47.08 |
62500 |
0.32% |
|
47.07 |
78800 |
0.40% |
|
47.06 |
125000 |
0.63% |
|
47.05 |
79900 |
0.40% |
|
47.04 |
90900 |
0.46% |
|
47.03 |
45100 |
0.23% |
|
47.02 |
86300 |
0.44% |
|
47.01 |
61400 |
0.31% |
|
47.00 |
283400 |
1.43% |
|
46.99 |
125900 |
0.64% |
|
46.98 |
69300 |
0.35% |
|
46.97 |
26700 |
0.14% |
|
46.96 |
13400 |
0.07% |
|
46.95 |
37200 |
0.19% |
|
46.94 |
27900 |
0.14% |
|
46.93 |
18100 |
0.09% |
|
46.92 |
68300 |
0.35% |
|
46.91 |
102800 |
0.52% |
|
46.90 |
98400 |
0.50% |
|
46.89 |
45200 |
0.23% |
|
46.88 |
56300 |
0.28% |
|
46.87 |
54100 |
0.27% |
|
46.86 |
48600 |
0.25% |
|
46.85 |
72500 |
0.37% |
|
46.84 |
40100 |
0.20% |
|
46.83 |
40200 |
0.20% |
|
46.82 |
22600 |
0.11% |
|
46.81 |
67500 |
0.34% |
|
46.80 |
48800 |
0.25% |
|
46.79 |
15600 |
0.08% |
|
46.78 |
40600 |
0.21% |
|
46.77 |
19300 |
0.10% |
|
46.76 |
49300 |
0.25% |
|
46.75 |
37500 |
0.19% |
|
46.74 |
13500 |
0.07% |
|
46.73 |
17900 |
0.09% |
|
46.72 |
16600 |
0.08% |
|
46.71 |
8600 |
0.04% |
|
46.70 |
83900 |
0.42% |
|
46.69 |
24900 |
0.13% |
|
46.68 |
43401 |
0.22% |
|
46.67 |
9100 |
0.05% |
|
46.66 |
14600 |
0.07% |
|
46.65 |
51900 |
0.26% |
|
46.64 |
7300 |
0.04% |
|
46.63 |
12700 |
0.06% |
|
46.62 |
16900 |
0.09% |
|
46.61 |
16800 |
0.08% |
|
46.60 |
90900 |
0.46% |
|
46.59 |
58088 |
0.29% |
|
46.58 |
33400 |
0.17% |
|
46.57 |
32400 |
0.16% |
|
46.56 |
68200 |
0.35% |
|
46.55 |
56042 |
0.28% |
|
46.54 |
7100 |
0.04% |
|
46.53 |
43989 |
0.22% |
|
46.52 |
83689 |
0.42% |
|
46.51 |
67600 |
0.34% |
|
46.50 |
149089 |
0.75% |
|
46.49 |
22622 |
0.11% |
|
46.48 |
82000 |
0.41% |
|
46.47 |
67900 |
0.34% |
|
46.46 |
36800 |
0.19% |
|
46.45 |
88200 |
0.45% |
|
46.44 |
50500 |
0.26% |
|
46.43 |
46100 |
0.23% |
|
46.42 |
47100 |
0.24% |
|
46.41 |
49800 |
0.25% |
|
46.40 |
136300 |
0.69% |
|
46.39 |
54100 |
0.27% |
|
46.38 |
132800 |
0.67% |
|
46.37 |
43800 |
0.22% |
|
46.36 |
102900 |
0.52% |
|
46.35 |
95600 |
0.48% |
|
46.34 |
111100 |
0.56% |
|
46.33 |
161300 |
0.82% |
|
46.32 |
29600 |
0.15% |
|
46.31 |
68100 |
0.34% |
|
46.30 |
133732 |
0.68% |
|
46.29 |
59200 |
0.30% |
|
46.28 |
144800 |
0.73% |
|
46.27 |
95900 |
0.49% |
|
46.26 |
88600 |
0.45% |
|
46.25 |
152900 |
0.77% |
|
46.24 |
83400 |
0.42% |
|
46.23 |
37100 |
0.19% |
|
46.22 |
69600 |
0.35% |
|
46.21 |
34600 |
0.18% |
|
46.20 |
58700 |
0.30% |
|
46.19 |
46200 |
0.23% |
|
46.18 |
66800 |
0.34% |
|
46.17 |
68236 |
0.35% |
|
46.16 |
74100 |
0.37% |
|
46.15 |
111900 |
0.57% |
|
46.14 |
63000 |
0.32% |
|
46.13 |
101100 |
0.51% |
|
46.12 |
68564 |
0.35% |
|
46.11 |
80136 |
0.41% |
|
46.10 |
145900 |
0.74% |
|
46.09 |
42400 |
0.21% |
|
46.08 |
31100 |
0.16% |
|
46.07 |
48900 |
0.25% |
|
46.06 |
32800 |
0.17% |
|
46.05 |
70200 |
0.36% |
|
46.04 |
21200 |
0.11% |
|
46.03 |
71500 |
0.36% |
|
46.02 |
73900 |
0.37% |
|
46.01 |
49900 |
0.25% |
|
46.00 |
81900 |
0.41% |
|
45.99 |
40100 |
0.20% |
|
45.98 |
62600 |
0.32% |
|
45.97 |
28000 |
0.14% |
|
45.96 |
62600 |
0.32% |
|
45.95 |
34400 |
0.17% |
|
45.94 |
46200 |
0.23% |
|
45.93 |
99300 |
0.50% |
|
45.92 |
63400 |
0.32% |
|
45.91 |
43500 |
0.22% |
|
45.90 |
116300 |
0.59% |
|
45.89 |
21200 |
0.11% |
|
45.88 |
21200 |
0.11% |
|
45.87 |
13100 |
0.07% |
|
45.86 |
4800 |
0.02% |
|
45.85 |
24800 |
0.13% |
|
45.84 |
13500 |
0.07% |
|
45.83 |
37100 |
0.19% |
|
45.82 |
39150 |
0.20% |
|
45.81 |
20700 |
0.10% |
|
45.80 |
32900 |
0.17% |
|
45.79 |
20750 |
0.10% |
|
45.78 |
41500 |
0.21% |
|
45.77 |
12200 |
0.06% |
|
45.76 |
15500 |
0.08% |
|
45.75 |
36200 |
0.18% |
|
45.74 |
37200 |
0.19% |
|
45.73 |
12200 |
0.06% |
|
45.72 |
36500 |
0.18% |
|
45.71 |
18100 |
0.09% |
|
45.70 |
13900 |
0.07% |
|
45.69 |
5600 |
0.03% |
|
45.68 |
2100 |
0.01% |
|
45.67 |
26300 |
0.13% |
|
45.66 |
11600 |
0.06% |
|
45.65 |
10500 |
0.05% |
|
45.64 |
3400 |
0.02% |
|
45.63 |
5600 |
0.03% |
|
45.62 |
25700 |
0.13% |
|
45.61 |
48200 |
0.24% |
|
45.60 |
38300 |
0.19% |
|
45.59 |
8700 |
0.04% |
|
45.58 |
39500 |
0.20% |
|
45.57 |
17900 |
0.09% |
|
45.56 |
47500 |
0.24% |
|
45.55 |
102600 |
0.52% |
|
45.54 |
36500 |
0.18% |
|
45.53 |
21600 |
0.11% |
|
45.52 |
29800 |
0.15% |
|
45.51 |
58500 |
0.30% |
|
45.50 |
6800 |
0.03% |
|