成交价(元) 成交量(股) 占比 占比图
8.49 265140 0.13%
8.48 1061760 0.51%
8.47 1047500 0.50%
8.46 611400 0.29%
8.45 1139200 0.54%
8.44 1160400 0.55%
8.43 537700 0.26%
8.42 964340 0.46%
8.41 1338400 0.64%
8.40 2294800 1.10%
8.39 1150300 0.55%
8.38 1582600 0.76%
8.37 1086000 0.52%
8.36 1174000 0.56%
8.35 1942180 0.93%
8.34 1813500 0.87%
8.33 2253200 1.08%
8.32 2136600 1.02%
8.31 1594100 0.76%
8.30 3430800 1.64%
8.29 2837800 1.36%
8.28 1733215 0.83%
8.27 1872600 0.90%
8.26 2700200 1.29%
8.25 2160500 1.03%
8.24 1476700 0.71%
8.23 1290200 0.62%
8.22 1713400 0.82%
8.21 2008520 0.96%
8.20 3056180 1.46%
8.19 1986039 0.95%
8.18 956800 0.46%
8.17 805200 0.39%
8.16 1298300 0.62%
8.15 3008720 1.44%
8.14 845780 0.40%
8.13 633200 0.30%
8.12 487400 0.23%
8.11 381000 0.18%
8.10 951600 0.46%
8.09 1731000 0.83%
8.08 941800 0.45%
8.07 729000 0.35%
8.06 430900 0.21%
8.05 540200 0.26%
8.04 752100 0.36%
8.03 696700 0.33%
8.02 1244100 0.59%
8.01 2038400 0.97%
8.00 2949300 1.41%
7.99 1854100 0.89%
7.98 3015100 1.44%
7.97 2250000 1.08%
7.96 1197100 0.57%
7.95 969780 0.46%
7.94 730600 0.35%
7.93 1508020 0.72%
7.92 774000 0.37%
7.91 1389900 0.66%
7.90 3125700 1.49%
7.89 1542880 0.74%
7.88 1458100 0.70%
7.87 1908100 0.91%
7.86 1052200 0.50%
7.85 1409400 0.67%
7.84 1179800 0.56%
7.83 974300 0.47%
7.82 1057600 0.51%
7.81 2125760 1.02%
7.80 3839200 1.84%
7.79 4410881 2.11%
7.78 3114799 1.49%
7.77 3222700 1.54%
7.76 3809987 1.82%
7.75 5441699 2.60%
7.74 2606900 1.25%
7.73 3604253 1.72%
7.72 1918600 0.92%
7.71 2245900 1.07%
7.70 4932133 2.36%
7.69 4320433 2.07%
7.68 4510500 2.16%
7.67 3739100 1.79%
7.66 3067480 1.47%
7.65 3847600 1.84%
7.64 3040600 1.45%
7.63 3405000 1.63%
7.62 2791920 1.34%
7.61 2403700 1.15%
7.60 4145601 1.98%
7.59 2650099 1.27%
7.58 1996900 0.95%
7.57 1558500 0.75%
7.56 1890300 0.90%
7.55 2022300 0.97%
7.54 1492300 0.71%
7.53 1295401 0.62%
7.52 1551067 0.74%
7.51 850500 0.41%
7.50 1065900 0.51%
7.49 772200 0.37%
7.48 1340120 0.64%
7.47 746200 0.36%
7.46 773400 0.37%
7.45 1658981 0.79%
7.44 740500 0.35%
7.43 704200 0.34%
7.42 1148300 0.55%
7.41 1328600 0.64%
7.40 1452300 0.69%
7.39 908300 0.43%
7.38 768800 0.37%
7.37 1443901 0.69%
7.36 741400 0.35%
7.35 532600 0.25%
7.34 166500 0.08%
7.33 604800 0.29%
7.32 55500 0.03%
7.31 60700 0.03%