成交价(元) |
成交量(股) |
占比 |
占比图 |
8.49 |
265140 |
0.13% |
|
8.48 |
1061760 |
0.52% |
|
8.47 |
1047500 |
0.51% |
|
8.46 |
611400 |
0.30% |
|
8.45 |
1139200 |
0.56% |
|
8.44 |
1160400 |
0.57% |
|
8.43 |
537700 |
0.26% |
|
8.42 |
964340 |
0.47% |
|
8.41 |
1338400 |
0.66% |
|
8.40 |
2294800 |
1.12% |
|
8.39 |
1150300 |
0.56% |
|
8.38 |
1582600 |
0.78% |
|
8.37 |
1086000 |
0.53% |
|
8.36 |
1174000 |
0.58% |
|
8.35 |
1942180 |
0.95% |
|
8.34 |
1813500 |
0.89% |
|
8.33 |
2253200 |
1.10% |
|
8.32 |
2136600 |
1.05% |
|
8.31 |
1594100 |
0.78% |
|
8.30 |
3958400 |
1.94% |
|
8.29 |
3357400 |
1.65% |
|
8.28 |
2363415 |
1.16% |
|
8.27 |
2413460 |
1.18% |
|
8.26 |
3626440 |
1.78% |
|
8.25 |
3218980 |
1.58% |
|
8.24 |
2151400 |
1.05% |
|
8.23 |
2427100 |
1.19% |
|
8.22 |
2783300 |
1.36% |
|
8.21 |
2749820 |
1.35% |
|
8.20 |
4722080 |
2.31% |
|
8.19 |
3563539 |
1.75% |
|
8.18 |
2207660 |
1.08% |
|
8.17 |
2058960 |
1.01% |
|
8.16 |
2301240 |
1.13% |
|
8.15 |
4778420 |
2.34% |
|
8.14 |
1952480 |
0.96% |
|
8.13 |
2107260 |
1.03% |
|
8.12 |
1841140 |
0.90% |
|
8.11 |
1236600 |
0.61% |
|
8.10 |
2151268 |
1.05% |
|
8.09 |
2143200 |
1.05% |
|
8.08 |
1966300 |
0.96% |
|
8.07 |
1188300 |
0.58% |
|
8.06 |
1816900 |
0.89% |
|
8.05 |
1625200 |
0.80% |
|
8.04 |
1759900 |
0.86% |
|
8.03 |
1544700 |
0.76% |
|
8.02 |
2371120 |
1.16% |
|
8.01 |
2692800 |
1.32% |
|
8.00 |
5197452 |
2.55% |
|
7.99 |
3902500 |
1.91% |
|
7.98 |
4383100 |
2.15% |
|
7.97 |
3234800 |
1.59% |
|
7.96 |
2570100 |
1.26% |
|
7.95 |
3144000 |
1.54% |
|
7.94 |
2279500 |
1.12% |
|
7.93 |
1744500 |
0.86% |
|
7.92 |
1484500 |
0.73% |
|
7.91 |
1517200 |
0.74% |
|
7.90 |
4013700 |
1.97% |
|
7.89 |
2039500 |
1.00% |
|
7.88 |
1251700 |
0.61% |
|
7.87 |
517000 |
0.25% |
|
7.86 |
523200 |
0.26% |
|
7.85 |
994800 |
0.49% |
|
7.84 |
750100 |
0.37% |
|
7.83 |
909500 |
0.45% |
|
7.82 |
760100 |
0.37% |
|
7.81 |
1475600 |
0.72% |
|
7.80 |
2858089 |
1.40% |
|
7.79 |
1989889 |
0.98% |
|
7.78 |
1539511 |
0.75% |
|
7.77 |
692700 |
0.34% |
|
7.76 |
526300 |
0.26% |
|
7.75 |
998900 |
0.49% |
|
7.74 |
604311 |
0.30% |
|
7.73 |
923640 |
0.45% |
|
7.72 |
695800 |
0.34% |
|
7.71 |
1024600 |
0.50% |
|
7.70 |
2937000 |
1.44% |
|
7.69 |
2964933 |
1.45% |
|
7.68 |
1831500 |
0.90% |
|
7.67 |
2091400 |
1.03% |
|
7.66 |
2091780 |
1.03% |
|
7.65 |
2079800 |
1.02% |
|
7.64 |
1631300 |
0.80% |
|
7.63 |
1975400 |
0.97% |
|
7.62 |
1344700 |
0.66% |
|
7.61 |
2134800 |
1.05% |
|
7.60 |
2842501 |
1.39% |
|
7.59 |
1690799 |
0.83% |
|
7.58 |
933100 |
0.46% |
|
7.57 |
754100 |
0.37% |
|
7.56 |
1233600 |
0.60% |
|
7.55 |
1139100 |
0.56% |
|
7.54 |
194400 |
0.10% |
|
7.53 |
508700 |
0.25% |
|
7.52 |
244800 |
0.12% |
|
7.51 |
175000 |
0.09% |
|
7.50 |
374900 |
0.18% |
|
7.49 |
106200 |
0.05% |
|
7.48 |
238500 |
0.12% |
|
7.47 |
71800 |
0.04% |
|
7.46 |
33300 |
0.02% |
|
7.45 |
298700 |
0.15% |
|
7.43 |
261100 |
0.13% |
|
7.42 |
2000 |
0.00% |
|
7.41 |
115500 |
0.06% |
|
7.40 |
674100 |
0.33% |
|
7.39 |
115600 |
0.06% |
|
7.38 |
66600 |
0.03% |
|
7.37 |
281400 |
0.14% |
|
7.36 |
61100 |
0.03% |
|
7.35 |
48500 |
0.02% |
|
7.34 |
434400 |
0.21% |
|
7.31 |
606400 |
0.30% |
|
7.30 |
51400 |
0.03% |
|
7.27 |
181100 |
0.09% |
|
7.26 |
140700 |
0.07% |
|
7.25 |
308700 |
0.15% |
|
7.24 |
67000 |
0.03% |
|
7.23 |
507300 |
0.25% |
|
7.22 |
190000 |
0.09% |
|
7.20 |
585600 |
0.29% |
|
7.18 |
40700 |
0.02% |
|
7.16 |
59400 |
0.03% |
|
7.10 |
904800 |
0.44% |
|
7.09 |
105600 |
0.05% |
|
7.07 |
664300 |
0.33% |
|
7.05 |
56100 |
0.03% |
|
7.04 |
829800 |
0.41% |
|
7.00 |
95800 |
0.05% |
|
6.95 |
9856000 |
4.83% |
|