成交价(元) |
成交量(股) |
占比 |
占比图 |
33.05 |
1400 |
0.00% |
|
33.04 |
13700 |
0.03% |
|
33.03 |
24000 |
0.05% |
|
33.02 |
4800 |
0.01% |
|
33.01 |
24900 |
0.05% |
|
33.00 |
14800 |
0.03% |
|
32.99 |
8000 |
0.02% |
|
32.98 |
32000 |
0.06% |
|
32.97 |
22600 |
0.05% |
|
32.96 |
17100 |
0.03% |
|
32.94 |
1500 |
0.00% |
|
32.93 |
12000 |
0.02% |
|
32.92 |
1200 |
0.00% |
|
32.91 |
14600 |
0.03% |
|
32.90 |
61200 |
0.12% |
|
32.89 |
34300 |
0.07% |
|
32.88 |
52400 |
0.11% |
|
32.87 |
21400 |
0.04% |
|
32.86 |
58900 |
0.12% |
|
32.85 |
28200 |
0.06% |
|
32.84 |
18100 |
0.04% |
|
32.83 |
28100 |
0.06% |
|
32.82 |
27800 |
0.06% |
|
32.81 |
8600 |
0.02% |
|
32.80 |
54400 |
0.11% |
|
32.79 |
23000 |
0.05% |
|
32.78 |
54000 |
0.11% |
|
32.77 |
1700 |
0.00% |
|
32.76 |
58900 |
0.12% |
|
32.75 |
39100 |
0.08% |
|
32.74 |
86900 |
0.18% |
|
32.73 |
71700 |
0.14% |
|
32.72 |
19800 |
0.04% |
|
32.71 |
22000 |
0.04% |
|
32.70 |
46600 |
0.09% |
|
32.69 |
27400 |
0.06% |
|
32.68 |
102000 |
0.21% |
|
32.67 |
58600 |
0.12% |
|
32.66 |
22900 |
0.05% |
|
32.65 |
45700 |
0.09% |
|
32.64 |
25400 |
0.05% |
|
32.63 |
19000 |
0.04% |
|
32.62 |
65600 |
0.13% |
|
32.61 |
75200 |
0.15% |
|
32.60 |
26300 |
0.05% |
|
32.59 |
67600 |
0.14% |
|
32.58 |
100600 |
0.20% |
|
32.57 |
67400 |
0.14% |
|
32.56 |
133100 |
0.27% |
|
32.55 |
107900 |
0.22% |
|
32.54 |
50600 |
0.10% |
|
32.53 |
83000 |
0.17% |
|
32.52 |
103300 |
0.21% |
|
32.51 |
76700 |
0.15% |
|
32.50 |
187500 |
0.38% |
|
32.49 |
149500 |
0.30% |
|
32.48 |
159100 |
0.32% |
|
32.47 |
85200 |
0.17% |
|
32.46 |
76300 |
0.15% |
|
32.45 |
210300 |
0.42% |
|
32.44 |
64800 |
0.13% |
|
32.43 |
123700 |
0.25% |
|
32.42 |
97700 |
0.20% |
|
32.41 |
64100 |
0.13% |
|
32.40 |
252400 |
0.51% |
|
32.39 |
138900 |
0.28% |
|
32.38 |
135000 |
0.27% |
|
32.37 |
183600 |
0.37% |
|
32.36 |
183300 |
0.37% |
|
32.35 |
166327 |
0.34% |
|
32.34 |
117800 |
0.24% |
|
32.33 |
197500 |
0.40% |
|
32.32 |
127800 |
0.26% |
|
32.31 |
169500 |
0.34% |
|
32.30 |
166556 |
0.34% |
|
32.29 |
243800 |
0.49% |
|
32.28 |
142300 |
0.29% |
|
32.27 |
144353 |
0.29% |
|
32.26 |
101700 |
0.21% |
|
32.25 |
189800 |
0.38% |
|
32.24 |
87500 |
0.18% |
|
32.23 |
210400 |
0.42% |
|
32.22 |
207100 |
0.42% |
|
32.21 |
191800 |
0.39% |
|
32.20 |
404462 |
0.82% |
|
32.19 |
255600 |
0.52% |
|
32.18 |
348300 |
0.70% |
|
32.17 |
219900 |
0.44% |
|
32.16 |
529100 |
1.07% |
|
32.15 |
322900 |
0.65% |
|
32.14 |
168300 |
0.34% |
|
32.13 |
157200 |
0.32% |
|
32.12 |
157600 |
0.32% |
|
32.11 |
201300 |
0.41% |
|
32.10 |
280200 |
0.56% |
|
32.09 |
78900 |
0.16% |
|
32.08 |
230500 |
0.46% |
|
32.07 |
132000 |
0.27% |
|
32.06 |
129900 |
0.26% |
|
32.05 |
127400 |
0.26% |
|
32.04 |
244700 |
0.49% |
|
32.03 |
195700 |
0.39% |
|
32.02 |
115900 |
0.23% |
|
32.01 |
182300 |
0.37% |
|
32.00 |
633400 |
1.28% |
|
31.99 |
112900 |
0.23% |
|
31.98 |
117800 |
0.24% |
|
31.97 |
99200 |
0.20% |
|
31.96 |
47400 |
0.10% |
|
31.95 |
139500 |
0.28% |
|
31.94 |
102600 |
0.21% |
|
31.93 |
120315 |
0.24% |
|
31.92 |
165300 |
0.33% |
|
31.91 |
71700 |
0.14% |
|
31.90 |
167400 |
0.34% |
|
31.89 |
119900 |
0.24% |
|
31.88 |
150200 |
0.30% |
|
31.87 |
62615 |
0.13% |
|
31.86 |
166801 |
0.34% |
|
31.85 |
197500 |
0.40% |
|
31.84 |
66600 |
0.13% |
|
31.83 |
148600 |
0.30% |
|
31.82 |
222900 |
0.45% |
|
31.81 |
91200 |
0.18% |
|
31.80 |
415101 |
0.84% |
|
31.79 |
122400 |
0.25% |
|
31.78 |
106100 |
0.21% |
|
31.77 |
239100 |
0.48% |
|
31.76 |
118900 |
0.24% |
|
31.75 |
164099 |
0.33% |
|
31.74 |
104400 |
0.21% |
|
31.73 |
43500 |
0.09% |
|
31.72 |
53500 |
0.11% |
|
31.71 |
41200 |
0.08% |
|
31.70 |
109600 |
0.22% |
|
31.69 |
127500 |
0.26% |
|
31.68 |
50800 |
0.10% |
|
31.67 |
53400 |
0.11% |
|
31.66 |
89500 |
0.18% |
|
31.65 |
62500 |
0.13% |
|
31.64 |
66200 |
0.13% |
|
31.63 |
151978 |
0.31% |
|
31.62 |
130100 |
0.26% |
|
31.61 |
207500 |
0.42% |
|
31.60 |
145300 |
0.29% |
|
31.59 |
62800 |
0.13% |
|
31.58 |
121800 |
0.25% |
|
31.57 |
65000 |
0.13% |
|
31.56 |
48900 |
0.10% |
|
31.55 |
73400 |
0.15% |
|
31.54 |
95253 |
0.19% |
|
31.53 |
93547 |
0.19% |
|
31.52 |
117900 |
0.24% |
|
31.51 |
110000 |
0.22% |
|
31.50 |
209200 |
0.42% |
|
31.49 |
133191 |
0.27% |
|
31.48 |
128900 |
0.26% |
|
31.47 |
86500 |
0.17% |
|
31.46 |
100300 |
0.20% |
|
31.45 |
64400 |
0.13% |
|
31.44 |
125683 |
0.25% |
|
31.43 |
92100 |
0.19% |
|
31.42 |
100879 |
0.20% |
|
31.41 |
128921 |
0.26% |
|
31.40 |
252588 |
0.51% |
|
31.39 |
103800 |
0.21% |
|
31.38 |
112207 |
0.23% |
|
31.37 |
78500 |
0.16% |
|
31.36 |
165993 |
0.33% |
|
31.35 |
223000 |
0.45% |
|
31.34 |
99500 |
0.20% |
|
31.33 |
94807 |
0.19% |
|
31.32 |
164700 |
0.33% |
|
31.31 |
61100 |
0.12% |
|
31.30 |
321900 |
0.65% |
|
31.29 |
172800 |
0.35% |
|
31.28 |
203300 |
0.41% |
|
31.27 |
156300 |
0.32% |
|
31.26 |
164600 |
0.33% |
|
31.25 |
255300 |
0.51% |
|
31.24 |
112800 |
0.23% |
|
31.23 |
52200 |
0.11% |
|
31.22 |
106100 |
0.21% |
|
31.21 |
99200 |
0.20% |
|
31.20 |
416100 |
0.84% |
|
31.19 |
310400 |
0.63% |
|
31.18 |
158512 |
0.32% |
|
31.17 |
137000 |
0.28% |
|
31.16 |
113493 |
0.23% |
|
31.15 |
174300 |
0.35% |
|
31.14 |
65200 |
0.13% |
|
31.13 |
84100 |
0.17% |
|
31.12 |
220800 |
0.45% |
|
31.11 |
127800 |
0.26% |
|
31.10 |
265586 |
0.54% |
|
31.09 |
70800 |
0.14% |
|
31.08 |
122000 |
0.25% |
|
31.07 |
148600 |
0.30% |
|
31.06 |
164700 |
0.33% |
|
31.05 |
122400 |
0.25% |
|
31.04 |
196189 |
0.40% |
|
31.03 |
181300 |
0.37% |
|
31.02 |
148578 |
0.30% |
|
31.01 |
230233 |
0.46% |
|
31.00 |
514766 |
1.04% |
|
30.99 |
87400 |
0.18% |
|
30.98 |
86900 |
0.18% |
|
30.97 |
53600 |
0.11% |
|
30.96 |
107600 |
0.22% |
|
30.95 |
151700 |
0.31% |
|
30.94 |
134015 |
0.27% |
|
30.93 |
69700 |
0.14% |
|
30.92 |
73900 |
0.15% |
|
30.91 |
63800 |
0.13% |
|
30.90 |
194600 |
0.39% |
|
30.89 |
81500 |
0.16% |
|
30.88 |
132600 |
0.27% |
|
30.87 |
108500 |
0.22% |
|
30.86 |
81800 |
0.16% |
|
30.85 |
157000 |
0.32% |
|
30.84 |
236485 |
0.48% |
|
30.83 |
81300 |
0.16% |
|
30.82 |
28400 |
0.06% |
|
30.81 |
117200 |
0.24% |
|
30.80 |
54400 |
0.11% |
|
30.79 |
6000 |
0.01% |
|
30.78 |
36000 |
0.07% |
|
30.77 |
42800 |
0.09% |
|
30.76 |
63900 |
0.13% |
|
30.75 |
35400 |
0.07% |
|
30.74 |
27500 |
0.06% |
|
30.73 |
5500 |
0.01% |
|
30.72 |
104400 |
0.21% |
|
30.71 |
60500 |
0.12% |
|
30.70 |
162100 |
0.33% |
|
30.69 |
37427 |
0.08% |
|
30.68 |
16800 |
0.03% |
|
30.67 |
31600 |
0.06% |
|
30.66 |
40473 |
0.08% |
|
30.65 |
78000 |
0.16% |
|
30.64 |
11600 |
0.02% |
|
30.63 |
96600 |
0.19% |
|
30.62 |
91200 |
0.18% |
|
30.61 |
53400 |
0.11% |
|
30.60 |
133000 |
0.27% |
|
30.59 |
62700 |
0.13% |
|
30.58 |
85000 |
0.17% |
|
30.57 |
68100 |
0.14% |
|
30.56 |
60600 |
0.12% |
|
30.55 |
103000 |
0.21% |
|
30.54 |
45673 |
0.09% |
|
30.53 |
41427 |
0.08% |
|
30.52 |
167000 |
0.34% |
|
30.51 |
104373 |
0.21% |
|
30.50 |
129400 |
0.26% |
|
30.49 |
48300 |
0.10% |
|
30.48 |
29700 |
0.06% |
|
30.47 |
49200 |
0.10% |
|
30.46 |
94800 |
0.19% |
|
30.45 |
126300 |
0.25% |
|
30.44 |
39300 |
0.08% |
|
30.43 |
25200 |
0.05% |
|
30.42 |
126200 |
0.25% |
|
30.41 |
61300 |
0.12% |
|
30.40 |
161400 |
0.33% |
|
30.39 |
94600 |
0.19% |
|
30.38 |
52000 |
0.10% |
|
30.37 |
43800 |
0.09% |
|
30.36 |
34800 |
0.07% |
|
30.35 |
116700 |
0.24% |
|
30.34 |
110000 |
0.22% |
|
30.33 |
128300 |
0.26% |
|
30.32 |
77400 |
0.16% |
|
30.31 |
140200 |
0.28% |
|
30.30 |
350000 |
0.71% |
|
30.29 |
192200 |
0.39% |
|
30.28 |
158400 |
0.32% |
|
30.27 |
143800 |
0.29% |
|
30.26 |
191689 |
0.39% |
|
30.25 |
293500 |
0.59% |
|
30.24 |
93800 |
0.19% |
|
30.23 |
142700 |
0.29% |
|
30.22 |
121700 |
0.25% |
|
30.21 |
191602 |
0.39% |
|
30.20 |
359000 |
0.72% |
|
30.19 |
95100 |
0.19% |
|
30.18 |
372800 |
0.75% |
|
30.17 |
389700 |
0.79% |
|
30.16 |
384700 |
0.78% |
|
30.15 |
297312 |
0.60% |
|
30.14 |
214400 |
0.43% |
|
30.13 |
249900 |
0.50% |
|
30.12 |
220000 |
0.44% |
|
30.11 |
282600 |
0.57% |
|
30.10 |
678400 |
1.37% |
|
30.09 |
278300 |
0.56% |
|
30.08 |
278900 |
0.56% |
|
30.07 |
202422 |
0.41% |
|
30.06 |
234700 |
0.47% |
|
30.05 |
180000 |
0.36% |
|
30.04 |
132600 |
0.27% |
|
30.03 |
326400 |
0.66% |
|
30.02 |
188400 |
0.38% |
|
30.01 |
289768 |
0.58% |
|
30.00 |
547900 |
1.10% |
|
29.99 |
162900 |
0.33% |
|
29.98 |
187632 |
0.38% |
|
29.97 |
155400 |
0.31% |
|
29.96 |
258200 |
0.52% |
|
29.95 |
174900 |
0.35% |
|
29.94 |
175700 |
0.35% |
|
29.93 |
212300 |
0.43% |
|
29.92 |
76492 |
0.15% |
|
29.91 |
107300 |
0.22% |
|
29.90 |
287800 |
0.58% |
|
29.89 |
161000 |
0.32% |
|
29.88 |
82200 |
0.17% |
|
29.87 |
197200 |
0.40% |
|
29.86 |
216300 |
0.44% |
|
29.85 |
276000 |
0.56% |
|
29.84 |
195700 |
0.39% |
|
29.83 |
130100 |
0.26% |
|
29.82 |
249700 |
0.50% |
|
29.81 |
181100 |
0.37% |
|
29.80 |
228800 |
0.46% |
|
29.79 |
59900 |
0.12% |
|
29.78 |
105800 |
0.21% |
|
29.77 |
132800 |
0.27% |
|
29.76 |
83200 |
0.17% |
|
29.75 |
128000 |
0.26% |
|
29.74 |
170900 |
0.34% |
|
29.73 |
307400 |
0.62% |
|
29.72 |
160400 |
0.32% |
|
29.71 |
135800 |
0.27% |
|
29.70 |
366000 |
0.74% |
|
29.69 |
139508 |
0.28% |
|
29.68 |
215400 |
0.43% |
|
29.67 |
178700 |
0.36% |
|
29.66 |
195300 |
0.39% |
|
29.65 |
199600 |
0.40% |
|
29.64 |
101400 |
0.20% |
|
29.63 |
80300 |
0.16% |
|
29.62 |
65200 |
0.13% |
|
29.61 |
141000 |
0.28% |
|
29.60 |
202500 |
0.41% |
|
29.59 |
156600 |
0.32% |
|
29.58 |
139800 |
0.28% |
|
29.57 |
98000 |
0.20% |
|
29.56 |
104800 |
0.21% |
|
29.55 |
92800 |
0.19% |
|
29.54 |
86000 |
0.17% |
|
29.53 |
102100 |
0.21% |
|
29.52 |
59800 |
0.12% |
|
29.51 |
40600 |
0.08% |
|
29.50 |
149400 |
0.30% |
|
29.49 |
148600 |
0.30% |
|
29.48 |
38900 |
0.08% |
|
29.47 |
62500 |
0.13% |
|
29.46 |
39000 |
0.08% |
|
29.45 |
52100 |
0.11% |
|
29.44 |
27400 |
0.06% |
|
29.43 |
3400 |
0.01% |
|
29.42 |
26602 |
0.05% |
|
29.41 |
11500 |
0.02% |
|
29.40 |
189698 |
0.38% |
|
29.39 |
88300 |
0.18% |
|
29.38 |
41500 |
0.08% |
|
29.37 |
21100 |
0.04% |
|
29.36 |
22500 |
0.05% |
|
29.35 |
27900 |
0.06% |
|
29.34 |
22100 |
0.04% |
|
29.33 |
4800 |
0.01% |
|
29.32 |
15200 |
0.03% |
|
29.31 |
8000 |
0.02% |
|
29.30 |
82800 |
0.17% |
|
29.29 |
27500 |
0.06% |
|
29.28 |
81900 |
0.17% |
|
29.27 |
34900 |
0.07% |
|
29.26 |
28400 |
0.06% |
|
29.25 |
23000 |
0.05% |
|
29.23 |
2100 |
0.00% |
|
29.22 |
700 |
0.00% |
|
29.21 |
12700 |
0.03% |
|
29.20 |
23200 |
0.05% |
|
29.19 |
8100 |
0.02% |
|
29.18 |
2600 |
0.01% |
|
29.17 |
1300 |
0.00% |
|
29.16 |
11900 |
0.02% |
|
29.15 |
22200 |
0.04% |
|
29.14 |
18000 |
0.04% |
|
29.13 |
105300 |
0.21% |
|
29.12 |
73806 |
0.15% |
|
29.11 |
105500 |
0.21% |
|
29.10 |
137907 |
0.28% |
|
29.09 |
50807 |
0.10% |
|
29.08 |
55000 |
0.11% |
|
29.07 |
85400 |
0.17% |
|
29.06 |
42400 |
0.09% |
|
29.05 |
52819 |
0.11% |
|
29.04 |
10000 |
0.02% |
|
29.03 |
16800 |
0.03% |
|
29.02 |
103300 |
0.21% |
|