成交价(元) |
成交量(股) |
占比 |
占比图 |
18.94 |
2117400 |
3.70% |
|
18.90 |
220700 |
0.39% |
|
18.79 |
284400 |
0.50% |
|
18.67 |
221000 |
0.39% |
|
18.64 |
193500 |
0.34% |
|
18.50 |
227800 |
0.40% |
|
18.48 |
95300 |
0.17% |
|
18.47 |
91901 |
0.16% |
|
18.43 |
87300 |
0.15% |
|
18.31 |
84000 |
0.15% |
|
18.29 |
9900 |
0.02% |
|
18.28 |
188400 |
0.33% |
|
18.20 |
10500 |
0.02% |
|
18.18 |
37700 |
0.07% |
|
18.13 |
238500 |
0.42% |
|
18.11 |
1371200 |
2.40% |
|
18.07 |
7800 |
0.01% |
|
18.00 |
251300 |
0.44% |
|
17.98 |
20000 |
0.03% |
|
17.92 |
35600 |
0.06% |
|
17.90 |
127900 |
0.22% |
|
17.89 |
34062 |
0.06% |
|
17.88 |
53800 |
0.09% |
|
17.87 |
49400 |
0.09% |
|
17.85 |
142238 |
0.25% |
|
17.84 |
102900 |
0.18% |
|
17.81 |
20300 |
0.04% |
|
17.80 |
91100 |
0.16% |
|
17.78 |
89300 |
0.16% |
|
17.76 |
67700 |
0.12% |
|
17.75 |
78200 |
0.14% |
|
17.74 |
32500 |
0.06% |
|
17.73 |
136800 |
0.24% |
|
17.71 |
54900 |
0.10% |
|
17.70 |
11900 |
0.02% |
|
17.69 |
28300 |
0.05% |
|
17.68 |
47300 |
0.08% |
|
17.65 |
20900 |
0.04% |
|
17.64 |
76500 |
0.13% |
|
17.61 |
71562 |
0.13% |
|
17.60 |
41600 |
0.07% |
|
17.59 |
14300 |
0.03% |
|
17.55 |
42600 |
0.07% |
|
17.52 |
15500 |
0.03% |
|
17.50 |
36100 |
0.06% |
|
17.43 |
10500 |
0.02% |
|
17.40 |
16400 |
0.03% |
|
17.39 |
17500 |
0.03% |
|
17.38 |
56500 |
0.10% |
|
17.37 |
28100 |
0.05% |
|
17.34 |
57000 |
0.10% |
|
17.32 |
16800 |
0.03% |
|
17.30 |
76200 |
0.13% |
|
17.29 |
67100 |
0.12% |
|
17.28 |
40500 |
0.07% |
|
17.27 |
146800 |
0.26% |
|
17.26 |
78200 |
0.14% |
|
17.25 |
13000 |
0.02% |
|
17.24 |
17800 |
0.03% |
|
17.23 |
52200 |
0.09% |
|
17.22 |
2026690 |
3.54% |
|
17.21 |
26100 |
0.05% |
|
17.20 |
76900 |
0.13% |
|
17.19 |
158400 |
0.28% |
|
17.18 |
197900 |
0.35% |
|
17.17 |
24600 |
0.04% |
|
17.16 |
176700 |
0.31% |
|
17.15 |
20200 |
0.04% |
|
17.14 |
67900 |
0.12% |
|
17.13 |
57200 |
0.10% |
|
17.12 |
54500 |
0.10% |
|
17.11 |
127700 |
0.22% |
|
17.10 |
64100 |
0.11% |
|
17.09 |
27800 |
0.05% |
|
17.08 |
111500 |
0.19% |
|
17.07 |
91500 |
0.16% |
|
17.06 |
78800 |
0.14% |
|
17.05 |
93000 |
0.16% |
|
17.04 |
85100 |
0.15% |
|
17.03 |
71500 |
0.13% |
|
17.02 |
82900 |
0.14% |
|
17.01 |
137100 |
0.24% |
|
17.00 |
1157700 |
2.02% |
|
16.99 |
326200 |
0.57% |
|
16.98 |
188900 |
0.33% |
|
16.97 |
177200 |
0.31% |
|
16.96 |
218200 |
0.38% |
|
16.95 |
235500 |
0.41% |
|
16.94 |
83200 |
0.15% |
|
16.93 |
163200 |
0.29% |
|
16.92 |
189200 |
0.33% |
|
16.91 |
182800 |
0.32% |
|
16.90 |
467000 |
0.82% |
|
16.89 |
274212 |
0.48% |
|
16.88 |
378688 |
0.66% |
|
16.87 |
657510 |
1.15% |
|
16.86 |
290100 |
0.51% |
|
16.85 |
503100 |
0.88% |
|
16.84 |
426368 |
0.75% |
|
16.83 |
416800 |
0.73% |
|
16.82 |
301463 |
0.53% |
|
16.81 |
490838 |
0.86% |
|
16.80 |
852300 |
1.49% |
|
16.79 |
605600 |
1.06% |
|
16.78 |
513400 |
0.90% |
|
16.77 |
450766 |
0.79% |
|
16.76 |
590366 |
1.03% |
|
16.75 |
663934 |
1.16% |
|
16.74 |
513400 |
0.90% |
|
16.73 |
389800 |
0.68% |
|
16.72 |
374800 |
0.66% |
|
16.71 |
259100 |
0.45% |
|
16.70 |
611900 |
1.07% |
|
16.69 |
219600 |
0.38% |
|
16.68 |
762200 |
1.33% |
|
16.67 |
282000 |
0.49% |
|
16.66 |
336400 |
0.59% |
|
16.65 |
305100 |
0.53% |
|
16.64 |
326790 |
0.57% |
|
16.63 |
272010 |
0.48% |
|
16.62 |
299700 |
0.52% |
|
16.61 |
175400 |
0.31% |
|
16.60 |
527890 |
0.92% |
|
16.59 |
251210 |
0.44% |
|
16.58 |
375200 |
0.66% |
|
16.57 |
241700 |
0.42% |
|
16.56 |
436300 |
0.76% |
|
16.55 |
232100 |
0.41% |
|
16.54 |
272200 |
0.48% |
|
16.53 |
192400 |
0.34% |
|
16.52 |
286300 |
0.50% |
|
16.51 |
642200 |
1.12% |
|
16.50 |
544940 |
0.95% |
|
16.49 |
306900 |
0.54% |
|
16.48 |
333900 |
0.58% |
|
16.47 |
172900 |
0.30% |
|
16.46 |
337767 |
0.59% |
|
16.45 |
408800 |
0.71% |
|
16.44 |
462833 |
0.81% |
|
16.43 |
265200 |
0.46% |
|
16.42 |
435900 |
0.76% |
|
16.41 |
599101 |
1.05% |
|
16.40 |
652600 |
1.14% |
|
16.39 |
451100 |
0.79% |
|
16.38 |
588422 |
1.03% |
|
16.37 |
538900 |
0.94% |
|
16.36 |
564766 |
0.99% |
|
16.35 |
675300 |
1.18% |
|
16.34 |
369288 |
0.65% |
|
16.33 |
477300 |
0.83% |
|
16.32 |
808600 |
1.41% |
|
16.31 |
515810 |
0.90% |
|
16.30 |
643000 |
1.12% |
|
16.29 |
405700 |
0.71% |
|
16.28 |
414010 |
0.72% |
|
16.27 |
251790 |
0.44% |
|
16.26 |
292000 |
0.51% |
|
16.25 |
352500 |
0.62% |
|
16.24 |
338500 |
0.59% |
|
16.23 |
251569 |
0.44% |
|
16.22 |
580862 |
1.02% |
|
16.21 |
381737 |
0.67% |
|
16.20 |
455031 |
0.80% |
|
16.19 |
587489 |
1.03% |
|
16.18 |
491366 |
0.86% |
|
16.17 |
328800 |
0.57% |
|
16.16 |
393800 |
0.69% |
|
16.15 |
560300 |
0.98% |
|
16.14 |
430300 |
0.75% |
|
16.13 |
422600 |
0.74% |
|
16.12 |
439700 |
0.77% |
|
16.11 |
435830 |
0.76% |
|
16.10 |
506300 |
0.89% |
|
16.09 |
722110 |
1.26% |
|
16.08 |
445800 |
0.78% |
|
16.07 |
354800 |
0.62% |
|
16.06 |
235000 |
0.41% |
|
16.05 |
226800 |
0.40% |
|
16.04 |
201510 |
0.35% |
|
16.03 |
373200 |
0.65% |
|
16.02 |
172790 |
0.30% |
|
16.01 |
138120 |
0.24% |
|
16.00 |
384990 |
0.67% |
|
15.99 |
280790 |
0.49% |
|
15.98 |
142000 |
0.25% |
|
15.97 |
103100 |
0.18% |
|
15.96 |
51000 |
0.09% |
|
15.95 |
50200 |
0.09% |
|
15.94 |
162800 |
0.28% |
|
15.93 |
100200 |
0.18% |
|
15.92 |
73600 |
0.13% |
|
15.91 |
54900 |
0.10% |
|
15.90 |
194322 |
0.34% |
|
15.89 |
42300 |
0.07% |
|
15.88 |
138200 |
0.24% |
|
15.87 |
95600 |
0.17% |
|
15.86 |
142910 |
0.25% |
|
15.85 |
94700 |
0.17% |
|
15.84 |
35200 |
0.06% |
|
15.83 |
119200 |
0.21% |
|
15.82 |
68100 |
0.12% |
|
15.81 |
7200 |
0.01% |
|
15.80 |
152300 |
0.27% |
|
15.79 |
69300 |
0.12% |
|
15.78 |
29300 |
0.05% |
|
15.77 |
199300 |
0.35% |
|
15.76 |
12600 |
0.02% |
|
15.75 |
40200 |
0.07% |
|
15.74 |
24600 |
0.04% |
|
15.73 |
60200 |
0.11% |
|
15.71 |
93400 |
0.16% |
|
15.70 |
129200 |
0.23% |
|
15.69 |
33600 |
0.06% |
|
15.67 |
36100 |
0.06% |
|
15.66 |
2000 |
0.00% |
|
15.63 |
26100 |
0.05% |
|
15.62 |
13800 |
0.02% |
|
15.60 |
41200 |
0.07% |
|
15.54 |
53110 |
0.09% |
|
15.51 |
6600 |
0.01% |
|
15.50 |
116300 |
0.20% |
|
15.48 |
66000 |
0.12% |
|
15.43 |
87800 |
0.15% |
|
15.30 |
987600 |
1.73% |
|