成交价(元) |
成交量(股) |
占比 |
占比图 |
45.30 |
147140 |
0.07% |
|
45.26 |
39700 |
0.02% |
|
45.24 |
91860 |
0.04% |
|
45.23 |
52600 |
0.02% |
|
45.22 |
24100 |
0.01% |
|
45.21 |
135303 |
0.06% |
|
45.20 |
900156 |
0.41% |
|
45.17 |
22900 |
0.01% |
|
45.16 |
69600 |
0.03% |
|
45.15 |
35300 |
0.02% |
|
45.10 |
123400 |
0.06% |
|
45.07 |
46200 |
0.02% |
|
45.03 |
35100 |
0.02% |
|
44.97 |
53600 |
0.02% |
|
44.96 |
47800 |
0.02% |
|
44.95 |
383000 |
0.17% |
|
44.94 |
320400 |
0.15% |
|
44.93 |
186360 |
0.08% |
|
44.92 |
307720 |
0.14% |
|
44.91 |
122938 |
0.06% |
|
44.90 |
271308 |
0.12% |
|
44.89 |
255200 |
0.12% |
|
44.88 |
643800 |
0.29% |
|
44.87 |
356720 |
0.16% |
|
44.86 |
695380 |
0.32% |
|
44.85 |
488440 |
0.22% |
|
44.84 |
265520 |
0.12% |
|
44.83 |
291053 |
0.13% |
|
44.82 |
436200 |
0.20% |
|
44.81 |
284487 |
0.13% |
|
44.80 |
393480 |
0.18% |
|
44.79 |
335460 |
0.15% |
|
44.78 |
194500 |
0.09% |
|
44.77 |
156780 |
0.07% |
|
44.76 |
197200 |
0.09% |
|
44.75 |
327200 |
0.15% |
|
44.74 |
201772 |
0.09% |
|
44.73 |
108854 |
0.05% |
|
44.72 |
135000 |
0.06% |
|
44.71 |
244144 |
0.11% |
|
44.70 |
271660 |
0.12% |
|
44.69 |
199464 |
0.09% |
|
44.68 |
164309 |
0.07% |
|
44.67 |
117780 |
0.05% |
|
44.66 |
216700 |
0.10% |
|
44.65 |
349320 |
0.16% |
|
44.64 |
111880 |
0.05% |
|
44.63 |
130488 |
0.06% |
|
44.62 |
146300 |
0.07% |
|
44.61 |
75200 |
0.03% |
|
44.60 |
416548 |
0.19% |
|
44.59 |
207100 |
0.09% |
|
44.58 |
410709 |
0.19% |
|
44.57 |
262600 |
0.12% |
|
44.56 |
106500 |
0.05% |
|
44.55 |
199920 |
0.09% |
|
44.54 |
245100 |
0.11% |
|
44.53 |
270480 |
0.12% |
|
44.52 |
496460 |
0.22% |
|
44.51 |
305300 |
0.14% |
|
44.50 |
590891 |
0.27% |
|
44.49 |
303800 |
0.14% |
|
44.48 |
280700 |
0.13% |
|
44.47 |
193200 |
0.09% |
|
44.46 |
165500 |
0.07% |
|
44.45 |
129800 |
0.06% |
|
44.44 |
262215 |
0.12% |
|
44.43 |
109400 |
0.05% |
|
44.42 |
331520 |
0.15% |
|
44.41 |
417553 |
0.19% |
|
44.40 |
262680 |
0.12% |
|
44.39 |
126300 |
0.06% |
|
44.38 |
318188 |
0.14% |
|
44.37 |
355580 |
0.16% |
|
44.36 |
460500 |
0.21% |
|
44.35 |
565380 |
0.26% |
|
44.34 |
493186 |
0.22% |
|
44.33 |
306520 |
0.14% |
|
44.32 |
260570 |
0.12% |
|
44.31 |
223040 |
0.10% |
|
44.30 |
559433 |
0.25% |
|
44.29 |
186147 |
0.08% |
|
44.28 |
95704 |
0.04% |
|
44.27 |
133844 |
0.06% |
|
44.26 |
64100 |
0.03% |
|
44.25 |
192800 |
0.09% |
|
44.24 |
501180 |
0.23% |
|
44.23 |
136400 |
0.06% |
|
44.22 |
243600 |
0.11% |
|
44.21 |
74100 |
0.03% |
|
44.20 |
355546 |
0.16% |
|
44.19 |
160200 |
0.07% |
|
44.18 |
397274 |
0.18% |
|
44.17 |
422901 |
0.19% |
|
44.16 |
431540 |
0.20% |
|
44.15 |
382719 |
0.17% |
|
44.14 |
366180 |
0.17% |
|
44.13 |
434200 |
0.20% |
|
44.12 |
358500 |
0.16% |
|
44.11 |
1150946 |
0.52% |
|
44.10 |
1023720 |
0.46% |
|
44.09 |
1278109 |
0.58% |
|
44.08 |
865290 |
0.39% |
|
44.07 |
1739923 |
0.79% |
|
44.06 |
1232053 |
0.56% |
|
44.05 |
870300 |
0.39% |
|
44.04 |
1051220 |
0.48% |
|
44.03 |
1152750 |
0.52% |
|
44.02 |
1166460 |
0.53% |
|
44.01 |
1674779 |
0.76% |
|
44.00 |
3282172 |
1.49% |
|
43.99 |
1230937 |
0.56% |
|
43.98 |
607211 |
0.28% |
|
43.97 |
711554 |
0.32% |
|
43.96 |
721509 |
0.33% |
|
43.95 |
739407 |
0.34% |
|
43.94 |
1181300 |
0.54% |
|
43.93 |
847140 |
0.38% |
|
43.92 |
657560 |
0.30% |
|
43.91 |
612367 |
0.28% |
|
43.90 |
912760 |
0.41% |
|
43.89 |
321900 |
0.15% |
|
43.88 |
791453 |
0.36% |
|
43.87 |
514660 |
0.23% |
|
43.86 |
355900 |
0.16% |
|
43.85 |
834747 |
0.38% |
|
43.84 |
465700 |
0.21% |
|
43.83 |
394300 |
0.18% |
|
43.82 |
413520 |
0.19% |
|
43.81 |
339547 |
0.15% |
|
43.80 |
740320 |
0.34% |
|
43.79 |
438329 |
0.20% |
|
43.78 |
723756 |
0.33% |
|
43.77 |
833400 |
0.38% |
|
43.76 |
785860 |
0.36% |
|
43.75 |
777440 |
0.35% |
|
43.74 |
490080 |
0.22% |
|
43.73 |
438750 |
0.20% |
|
43.72 |
626628 |
0.28% |
|
43.71 |
1118419 |
0.51% |
|
43.70 |
1524842 |
0.69% |
|
43.69 |
1081736 |
0.49% |
|
43.68 |
1336624 |
0.61% |
|
43.67 |
958668 |
0.43% |
|
43.66 |
1251130 |
0.57% |
|
43.65 |
1093161 |
0.50% |
|
43.64 |
1196015 |
0.54% |
|
43.63 |
983184 |
0.45% |
|
43.62 |
617376 |
0.28% |
|
43.61 |
1055789 |
0.48% |
|
43.60 |
847520 |
0.38% |
|
43.59 |
560966 |
0.25% |
|
43.58 |
281600 |
0.13% |
|
43.57 |
460673 |
0.21% |
|
43.56 |
1208860 |
0.55% |
|
43.55 |
1066360 |
0.48% |
|
43.54 |
809193 |
0.37% |
|
43.53 |
549120 |
0.25% |
|
43.52 |
297720 |
0.13% |
|
43.51 |
259120 |
0.12% |
|
43.50 |
510845 |
0.23% |
|
43.49 |
200940 |
0.09% |
|
43.48 |
210900 |
0.10% |
|
43.47 |
395914 |
0.18% |
|
43.46 |
268860 |
0.12% |
|
43.45 |
149285 |
0.07% |
|
43.44 |
91340 |
0.04% |
|
43.43 |
707736 |
0.32% |
|
43.42 |
376340 |
0.17% |
|
43.41 |
374520 |
0.17% |
|
43.40 |
451700 |
0.20% |
|
43.39 |
446600 |
0.20% |
|
43.38 |
260800 |
0.12% |
|
43.37 |
449067 |
0.20% |
|
43.36 |
253100 |
0.11% |
|
43.35 |
219600 |
0.10% |
|
43.34 |
326100 |
0.15% |
|
43.33 |
267400 |
0.12% |
|
43.32 |
249571 |
0.11% |
|
43.31 |
393100 |
0.18% |
|
43.30 |
442700 |
0.20% |
|
43.29 |
188560 |
0.09% |
|
43.28 |
476600 |
0.22% |
|
43.27 |
262171 |
0.12% |
|
43.26 |
609869 |
0.28% |
|
43.25 |
386640 |
0.18% |
|
43.24 |
245014 |
0.11% |
|
43.23 |
286100 |
0.13% |
|
43.22 |
365288 |
0.17% |
|
43.21 |
409460 |
0.19% |
|
43.20 |
635740 |
0.29% |
|
43.19 |
284077 |
0.13% |
|
43.18 |
518181 |
0.23% |
|
43.17 |
637268 |
0.29% |
|
43.16 |
501580 |
0.23% |
|
43.15 |
811520 |
0.37% |
|
43.14 |
413072 |
0.19% |
|
43.13 |
570539 |
0.26% |
|
43.12 |
402080 |
0.18% |
|
43.11 |
454740 |
0.21% |
|
43.10 |
1206364 |
0.55% |
|
43.09 |
546560 |
0.25% |
|
43.08 |
556752 |
0.25% |
|
43.07 |
780728 |
0.35% |
|
43.06 |
488420 |
0.22% |
|
43.05 |
470600 |
0.21% |
|
43.04 |
418960 |
0.19% |
|
43.03 |
420200 |
0.19% |
|
43.02 |
286980 |
0.13% |
|
43.01 |
667724 |
0.30% |
|
43.00 |
1236548 |
0.56% |
|
42.99 |
608508 |
0.28% |
|
42.98 |
764211 |
0.35% |
|
42.97 |
660922 |
0.30% |
|
42.96 |
324500 |
0.15% |
|
42.95 |
309523 |
0.14% |
|
42.94 |
92200 |
0.04% |
|
42.93 |
114539 |
0.05% |
|
42.92 |
301440 |
0.14% |
|
42.91 |
254891 |
0.12% |
|
42.90 |
474499 |
0.21% |
|
42.89 |
503324 |
0.23% |
|
42.88 |
782900 |
0.35% |
|
42.87 |
1000800 |
0.45% |
|
42.86 |
777400 |
0.35% |
|
42.85 |
758140 |
0.34% |
|
42.84 |
637700 |
0.29% |
|
42.83 |
1037320 |
0.47% |
|
42.82 |
747400 |
0.34% |
|
42.81 |
581400 |
0.26% |
|
42.80 |
682569 |
0.31% |
|
42.79 |
447720 |
0.20% |
|
42.78 |
312431 |
0.14% |
|
42.77 |
239500 |
0.11% |
|
42.76 |
380120 |
0.17% |
|
42.75 |
639499 |
0.29% |
|
42.74 |
549660 |
0.25% |
|
42.73 |
746820 |
0.34% |
|
42.72 |
884025 |
0.40% |
|
42.71 |
825434 |
0.37% |
|
42.70 |
546900 |
0.25% |
|
42.69 |
620675 |
0.28% |
|
42.68 |
353725 |
0.16% |
|
42.67 |
803899 |
0.36% |
|
42.66 |
773840 |
0.35% |
|
42.65 |
272384 |
0.12% |
|
42.64 |
439000 |
0.20% |
|
42.63 |
531280 |
0.24% |
|
42.62 |
440020 |
0.20% |
|
42.61 |
502801 |
0.23% |
|
42.60 |
478560 |
0.22% |
|
42.59 |
831380 |
0.38% |
|
42.58 |
1049896 |
0.48% |
|
42.57 |
544660 |
0.25% |
|
42.56 |
494500 |
0.22% |
|
42.55 |
881095 |
0.40% |
|
42.54 |
392789 |
0.18% |
|
42.53 |
532865 |
0.24% |
|
42.52 |
734380 |
0.33% |
|
42.51 |
1272972 |
0.58% |
|
42.50 |
1811883 |
0.82% |
|
42.49 |
386560 |
0.18% |
|
42.48 |
444300 |
0.20% |
|
42.47 |
386800 |
0.18% |
|
42.46 |
188300 |
0.09% |
|
42.45 |
526300 |
0.24% |
|
42.44 |
327680 |
0.15% |
|
42.43 |
225460 |
0.10% |
|
42.42 |
328400 |
0.15% |
|
42.41 |
282384 |
0.13% |
|
42.40 |
152780 |
0.07% |
|
42.39 |
544172 |
0.25% |
|
42.38 |
496320 |
0.22% |
|
42.37 |
349000 |
0.16% |
|
42.36 |
1052736 |
0.48% |
|
42.35 |
1134262 |
0.51% |
|
42.34 |
537919 |
0.24% |
|
42.33 |
719480 |
0.33% |
|
42.32 |
617116 |
0.28% |
|
42.31 |
753834 |
0.34% |
|
42.30 |
807804 |
0.37% |
|
42.29 |
500519 |
0.23% |
|
42.28 |
517445 |
0.23% |
|
42.27 |
780038 |
0.35% |
|
42.26 |
816748 |
0.37% |
|
42.25 |
860960 |
0.39% |
|
42.24 |
572600 |
0.26% |
|
42.23 |
592000 |
0.27% |
|
42.22 |
765210 |
0.35% |
|
42.21 |
645689 |
0.29% |
|
42.20 |
775745 |
0.35% |
|
42.19 |
443900 |
0.20% |
|
42.18 |
391145 |
0.18% |
|
42.17 |
453480 |
0.21% |
|
42.16 |
380980 |
0.17% |
|
42.15 |
445500 |
0.20% |
|
42.14 |
390140 |
0.18% |
|
42.13 |
506740 |
0.23% |
|
42.12 |
417267 |
0.19% |
|
42.11 |
327429 |
0.15% |
|
42.10 |
709168 |
0.32% |
|
42.09 |
508500 |
0.23% |
|
42.08 |
663240 |
0.30% |
|
42.07 |
686873 |
0.31% |
|
42.06 |
518020 |
0.23% |
|
42.05 |
729804 |
0.33% |
|
42.04 |
562546 |
0.25% |
|
42.03 |
716300 |
0.32% |
|
42.02 |
739752 |
0.34% |
|
42.01 |
467150 |
0.21% |
|
42.00 |
1457440 |
0.66% |
|
41.99 |
986542 |
0.45% |
|
41.98 |
1333158 |
0.60% |
|
41.97 |
708600 |
0.32% |
|
41.96 |
1090210 |
0.49% |
|
41.95 |
806180 |
0.37% |
|
41.94 |
1061083 |
0.48% |
|
41.93 |
943676 |
0.43% |
|
41.92 |
917950 |
0.42% |
|
41.91 |
1066540 |
0.48% |
|
41.90 |
1431330 |
0.65% |
|
41.89 |
1150260 |
0.52% |
|
41.88 |
1050847 |
0.48% |
|
41.87 |
1122752 |
0.51% |
|
41.86 |
1124721 |
0.51% |
|
41.85 |
1148298 |
0.52% |
|
41.84 |
943640 |
0.43% |
|
41.83 |
974160 |
0.44% |
|
41.82 |
1249201 |
0.57% |
|
41.81 |
1225800 |
0.56% |
|
41.80 |
2531752 |
1.15% |
|
41.79 |
1360331 |
0.62% |
|
41.78 |
1521459 |
0.69% |
|
41.77 |
1495947 |
0.68% |
|
41.76 |
1778530 |
0.81% |
|
41.75 |
1602784 |
0.73% |
|
41.74 |
1258378 |
0.57% |
|
41.73 |
998175 |
0.45% |
|
41.72 |
1563657 |
0.71% |
|
41.71 |
1227571 |
0.56% |
|
41.70 |
1773020 |
0.80% |
|
41.69 |
764925 |
0.35% |
|
41.68 |
1385613 |
0.63% |
|
41.67 |
705440 |
0.32% |
|
41.66 |
611160 |
0.28% |
|
41.65 |
1017988 |
0.46% |
|
41.64 |
917027 |
0.42% |
|
41.63 |
426340 |
0.19% |
|
41.62 |
876700 |
0.40% |
|
41.61 |
904366 |
0.41% |
|
41.60 |
1291580 |
0.59% |
|
41.59 |
862246 |
0.39% |
|
41.58 |
733524 |
0.33% |
|
41.57 |
542058 |
0.25% |
|
41.56 |
580900 |
0.26% |
|
41.55 |
670200 |
0.30% |
|
41.54 |
396349 |
0.18% |
|
41.53 |
710608 |
0.32% |
|
41.52 |
524677 |
0.24% |
|
41.51 |
673349 |
0.31% |
|
41.50 |
362300 |
0.16% |
|
41.49 |
368338 |
0.17% |
|
41.48 |
346040 |
0.16% |
|
41.47 |
196380 |
0.09% |
|
41.46 |
19600 |
0.01% |
|
41.45 |
107900 |
0.05% |
|
41.44 |
173290 |
0.08% |
|
41.43 |
78400 |
0.04% |
|
41.42 |
204091 |
0.09% |
|
41.41 |
107000 |
0.05% |
|
41.40 |
270320 |
0.12% |
|
41.39 |
431990 |
0.20% |
|
41.38 |
475824 |
0.22% |
|
41.37 |
507961 |
0.23% |
|
41.36 |
573566 |
0.26% |
|
41.35 |
465215 |
0.21% |
|
41.34 |
193406 |
0.09% |
|
41.33 |
103500 |
0.05% |
|
41.32 |
260687 |
0.12% |
|
41.31 |
267560 |
0.12% |
|
41.30 |
391592 |
0.18% |
|
41.29 |
370140 |
0.17% |
|
41.28 |
208164 |
0.09% |
|
41.27 |
343420 |
0.16% |
|
41.26 |
417600 |
0.19% |
|
41.25 |
128300 |
0.06% |
|
41.24 |
19100 |
0.01% |
|