成交价(元) |
成交量(股) |
占比 |
占比图 |
5.18 |
316700 |
0.36% |
|
5.17 |
744200 |
0.85% |
|
5.16 |
1087000 |
1.25% |
|
5.15 |
857500 |
0.98% |
|
5.14 |
1294000 |
1.49% |
|
5.13 |
1064500 |
1.22% |
|
5.12 |
1088800 |
1.25% |
|
5.11 |
2353100 |
2.70% |
|
5.10 |
3028500 |
3.48% |
|
5.09 |
3800500 |
4.36% |
|
5.08 |
3067200 |
3.52% |
|
5.07 |
1367700 |
1.57% |
|
5.06 |
814500 |
0.94% |
|
5.05 |
517900 |
0.59% |
|
5.04 |
311000 |
0.36% |
|
5.03 |
552700 |
0.63% |
|
5.02 |
402200 |
0.46% |
|
5.01 |
266600 |
0.31% |
|
5.00 |
427900 |
0.49% |
|
4.99 |
113700 |
0.13% |
|
4.98 |
104200 |
0.12% |
|
4.97 |
46000 |
0.05% |
|
4.96 |
30700 |
0.04% |
|
4.95 |
22900 |
0.03% |
|
4.94 |
13100 |
0.02% |
|
4.93 |
31900 |
0.04% |
|
4.92 |
68500 |
0.08% |
|
4.91 |
183400 |
0.21% |
|
4.90 |
182500 |
0.21% |
|
4.89 |
340700 |
0.39% |
|
4.88 |
465600 |
0.53% |
|
4.87 |
137700 |
0.16% |
|
4.86 |
125100 |
0.14% |
|
4.85 |
47700 |
0.05% |
|
4.84 |
250100 |
0.29% |
|
4.83 |
187800 |
0.22% |
|
4.82 |
47400 |
0.05% |
|
4.81 |
381900 |
0.44% |
|
4.80 |
203000 |
0.23% |
|
4.79 |
386800 |
0.44% |
|
4.78 |
585200 |
0.67% |
|
4.77 |
477701 |
0.55% |
|
4.76 |
747200 |
0.86% |
|
4.75 |
714248 |
0.82% |
|
4.74 |
415700 |
0.48% |
|
4.73 |
454000 |
0.52% |
|
4.72 |
649200 |
0.75% |
|
4.71 |
658800 |
0.76% |
|
4.70 |
824100 |
0.95% |
|
4.69 |
783100 |
0.90% |
|
4.68 |
479701 |
0.55% |
|
4.67 |
397700 |
0.46% |
|
4.66 |
409600 |
0.47% |
|
4.65 |
246800 |
0.28% |
|
4.64 |
651400 |
0.75% |
|
4.63 |
507600 |
0.58% |
|
4.62 |
783600 |
0.90% |
|
4.61 |
664400 |
0.76% |
|
4.60 |
1106400 |
1.27% |
|
4.59 |
1501000 |
1.72% |
|
4.58 |
2657100 |
3.05% |
|
4.48 |
14400 |
0.02% |
|
4.45 |
133100 |
0.15% |
|
4.43 |
84000 |
0.10% |
|
4.42 |
534400 |
0.61% |
|
4.41 |
355411 |
0.41% |
|
4.40 |
1284764 |
1.48% |
|
4.39 |
1122600 |
1.29% |
|
4.38 |
1746500 |
2.01% |
|
4.37 |
1885600 |
2.16% |
|
4.36 |
1368400 |
1.57% |
|
4.35 |
1802500 |
2.07% |
|
4.34 |
3006800 |
3.45% |
|
4.33 |
2922600 |
3.36% |
|
4.32 |
2231084 |
2.56% |
|
4.31 |
1772300 |
2.03% |
|
4.30 |
1645300 |
1.89% |
|
4.29 |
892200 |
1.02% |
|
4.28 |
1035294 |
1.19% |
|
4.27 |
825903 |
0.95% |
|
4.26 |
842500 |
0.97% |
|
4.25 |
821698 |
0.94% |
|
4.24 |
534900 |
0.61% |
|
4.23 |
817300 |
0.94% |
|
4.22 |
309700 |
0.36% |
|
4.21 |
259000 |
0.30% |
|
4.20 |
371900 |
0.43% |
|
4.19 |
420200 |
0.48% |
|
4.18 |
380100 |
0.44% |
|
4.17 |
373500 |
0.43% |
|
4.16 |
1416800 |
1.63% |
|
4.15 |
1292341 |
1.48% |
|
4.14 |
1726500 |
1.98% |
|
4.13 |
4932400 |
5.66% |
|
4.12 |
4443000 |
5.10% |
|
4.11 |
62300 |
0.07% |
|
4.10 |
337100 |
0.39% |
|
4.09 |
190500 |
0.22% |
|
4.07 |
170300 |
0.20% |
|
4.06 |
284800 |
0.33% |
|