| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 5.49 | 357200 | 0.62% | |
| 5.48 | 392600 | 0.68% | |
| 5.47 | 632700 | 1.09% | |
| 5.46 | 1219000 | 2.11% | |
| 5.45 | 954400 | 1.65% | |
| 5.44 | 698146 | 1.21% | |
| 5.43 | 812260 | 1.41% | |
| 5.42 | 937460 | 1.62% | |
| 5.41 | 550650 | 0.95% | |
| 5.40 | 240600 | 0.42% | |
| 5.39 | 488300 | 0.84% | |
| 5.38 | 656100 | 1.14% | |
| 5.37 | 1319400 | 2.28% | |
| 5.36 | 1222600 | 2.12% | |
| 5.35 | 912100 | 1.58% | |
| 5.34 | 623300 | 1.08% | |
| 5.33 | 552300 | 0.96% | |
| 5.32 | 103500 | 0.18% | |
| 5.31 | 69500 | 0.12% | |
| 5.30 | 220600 | 0.38% | |
| 5.29 | 47000 | 0.08% | |
| 5.28 | 138500 | 0.24% | |
| 5.27 | 288800 | 0.50% | |
| 5.26 | 188800 | 0.33% | |
| 5.25 | 100300 | 0.17% | |
| 5.24 | 53700 | 0.09% | |
| 5.23 | 113600 | 0.20% | |
| 5.22 | 123900 | 0.21% | |
| 5.21 | 244990 | 0.42% | |
| 5.20 | 577400 | 1.00% | |
| 5.19 | 422200 | 0.73% | |
| 5.18 | 806400 | 1.40% | |
| 5.17 | 607800 | 1.05% | |
| 5.16 | 360700 | 0.62% | |
| 5.15 | 516700 | 0.89% | |
| 5.14 | 557800 | 0.97% | |
| 5.13 | 569000 | 0.98% | |
| 5.12 | 728000 | 1.26% | |
| 5.11 | 607100 | 1.05% | |
| 5.10 | 1465100 | 2.54% | |
| 5.09 | 1598203 | 2.77% | |
| 5.08 | 2700400 | 4.67% | |
| 5.07 | 2277000 | 3.94% | |
| 5.06 | 2992000 | 5.18% | |
| 5.05 | 2682300 | 4.64% | |
| 5.04 | 1631800 | 2.82% | |
| 5.03 | 1347400 | 2.33% | |
| 5.02 | 1047500 | 1.81% | |
| 5.01 | 1034701 | 1.79% | |
| 5.00 | 1125900 | 1.95% | |
| 4.99 | 936900 | 1.62% | |
| 4.98 | 1262400 | 2.18% | |
| 4.97 | 556500 | 0.96% | |
| 4.96 | 284100 | 0.49% | |
| 4.95 | 232600 | 0.40% | |
| 4.94 | 31600 | 0.05% | |
| 4.93 | 70100 | 0.12% | |
| 4.92 | 361200 | 0.63% | |
| 4.91 | 541200 | 0.94% | |
| 4.90 | 729300 | 1.26% | |
| 4.89 | 465500 | 0.81% | |
| 4.88 | 652300 | 1.13% | |
| 4.87 | 311600 | 0.54% | |
| 4.86 | 682100 | 1.18% | |
| 4.85 | 1355300 | 2.35% | |
| 4.84 | 875200 | 1.51% | |
| 4.83 | 790100 | 1.37% | |
| 4.82 | 1123400 | 1.94% | |
| 4.81 | 1654200 | 2.86% | |
| 4.80 | 1687300 | 2.92% | |
| 4.79 | 879080 | 1.52% | |
| 4.78 | 456900 | 0.79% | |
| 4.77 | 326200 | 0.56% | |
| 4.76 | 173300 | 0.30% | |
| 4.75 | 320000 | 0.55% | |
| 4.74 | 55300 | 0.10% | |
| 4.73 | 101000 | 0.17% | |
| 4.72 | 118300 | 0.20% | |
| 4.71 | 456700 | 0.79% | |
| 4.70 | 382300 | 0.66% | |
| 4.69 | 2000 | 0.00% |