成交价(元) |
成交量(股) |
占比 |
占比图 |
30.56 |
27700 |
0.04% |
|
30.55 |
202900 |
0.31% |
|
30.54 |
210600 |
0.32% |
|
30.53 |
196500 |
0.30% |
|
30.52 |
113400 |
0.17% |
|
30.51 |
213800 |
0.32% |
|
30.50 |
203200 |
0.31% |
|
30.49 |
158008 |
0.24% |
|
30.48 |
121800 |
0.18% |
|
30.47 |
175500 |
0.26% |
|
30.46 |
251800 |
0.38% |
|
30.45 |
509800 |
0.77% |
|
30.44 |
267900 |
0.40% |
|
30.43 |
269626 |
0.41% |
|
30.42 |
161800 |
0.24% |
|
30.41 |
148100 |
0.22% |
|
30.40 |
509000 |
0.77% |
|
30.39 |
551196 |
0.83% |
|
30.38 |
525204 |
0.79% |
|
30.37 |
356904 |
0.54% |
|
30.36 |
344400 |
0.52% |
|
30.35 |
405400 |
0.61% |
|
30.34 |
241500 |
0.36% |
|
30.33 |
395796 |
0.60% |
|
30.32 |
277898 |
0.42% |
|
30.31 |
474401 |
0.71% |
|
30.30 |
362201 |
0.54% |
|
30.29 |
393200 |
0.59% |
|
30.28 |
117100 |
0.18% |
|
30.27 |
192100 |
0.29% |
|
30.26 |
318400 |
0.48% |
|
30.25 |
339500 |
0.51% |
|
30.24 |
190023 |
0.29% |
|
30.23 |
236800 |
0.36% |
|
30.22 |
64200 |
0.10% |
|
30.21 |
57800 |
0.09% |
|
30.20 |
85000 |
0.13% |
|
30.19 |
127600 |
0.19% |
|
30.18 |
122100 |
0.18% |
|
30.17 |
71900 |
0.11% |
|
30.16 |
176900 |
0.27% |
|
30.15 |
248900 |
0.37% |
|
30.14 |
142800 |
0.21% |
|
30.13 |
135300 |
0.20% |
|
30.12 |
37000 |
0.06% |
|
30.11 |
33000 |
0.05% |
|
30.10 |
185300 |
0.28% |
|
30.09 |
161100 |
0.24% |
|
30.08 |
306055 |
0.46% |
|
30.07 |
231470 |
0.35% |
|
30.06 |
451375 |
0.68% |
|
30.05 |
244800 |
0.37% |
|
30.04 |
464200 |
0.70% |
|
30.03 |
226300 |
0.34% |
|
30.02 |
276750 |
0.42% |
|
30.01 |
172700 |
0.26% |
|
30.00 |
519000 |
0.78% |
|
29.99 |
245200 |
0.37% |
|
29.98 |
230100 |
0.35% |
|
29.97 |
200900 |
0.30% |
|
29.96 |
244500 |
0.37% |
|
29.95 |
389900 |
0.59% |
|
29.94 |
307900 |
0.46% |
|
29.93 |
283200 |
0.43% |
|
29.92 |
326500 |
0.49% |
|
29.91 |
207900 |
0.31% |
|
29.90 |
261105 |
0.39% |
|
29.89 |
248195 |
0.37% |
|
29.88 |
381352 |
0.57% |
|
29.87 |
377852 |
0.57% |
|
29.86 |
240000 |
0.36% |
|
29.85 |
316000 |
0.48% |
|
29.84 |
296400 |
0.45% |
|
29.83 |
523548 |
0.79% |
|
29.82 |
566900 |
0.85% |
|
29.81 |
298332 |
0.45% |
|
29.80 |
320769 |
0.48% |
|
29.79 |
284400 |
0.43% |
|
29.78 |
543500 |
0.82% |
|
29.77 |
365800 |
0.55% |
|
29.76 |
340700 |
0.51% |
|
29.75 |
901800 |
1.36% |
|
29.74 |
762600 |
1.15% |
|
29.73 |
575500 |
0.87% |
|
29.72 |
729126 |
1.10% |
|
29.71 |
616958 |
0.93% |
|
29.70 |
890000 |
1.34% |
|
29.69 |
519300 |
0.78% |
|
29.68 |
563602 |
0.85% |
|
29.67 |
487700 |
0.73% |
|
29.66 |
355800 |
0.54% |
|
29.65 |
412100 |
0.62% |
|
29.64 |
199500 |
0.30% |
|
29.63 |
297100 |
0.45% |
|
29.62 |
182000 |
0.27% |
|
29.61 |
268800 |
0.40% |
|
29.60 |
236900 |
0.36% |
|
29.59 |
162700 |
0.24% |
|
29.58 |
162700 |
0.24% |
|
29.57 |
216800 |
0.33% |
|
29.56 |
128200 |
0.19% |
|
29.55 |
221500 |
0.33% |
|
29.54 |
166500 |
0.25% |
|
29.53 |
46400 |
0.07% |
|
29.52 |
85900 |
0.13% |
|
29.51 |
93600 |
0.14% |
|
29.49 |
45300 |
0.07% |
|
29.48 |
102600 |
0.15% |
|
29.47 |
103100 |
0.16% |
|
29.46 |
171600 |
0.26% |
|
29.45 |
499400 |
0.75% |
|
29.44 |
138800 |
0.21% |
|
29.43 |
153300 |
0.23% |
|
29.42 |
118611 |
0.18% |
|
29.41 |
234200 |
0.35% |
|
29.40 |
430600 |
0.65% |
|
29.39 |
338400 |
0.51% |
|
29.38 |
220300 |
0.33% |
|
29.37 |
371000 |
0.56% |
|
29.36 |
271200 |
0.41% |
|
29.35 |
324300 |
0.49% |
|
29.34 |
187600 |
0.28% |
|
29.33 |
195400 |
0.29% |
|
29.32 |
254500 |
0.38% |
|
29.31 |
187800 |
0.28% |
|
29.30 |
444300 |
0.67% |
|
29.29 |
345800 |
0.52% |
|
29.28 |
173400 |
0.26% |
|
29.27 |
271200 |
0.41% |
|
29.26 |
293400 |
0.44% |
|
29.25 |
438600 |
0.66% |
|
29.24 |
256100 |
0.39% |
|
29.23 |
369600 |
0.56% |
|
29.22 |
266200 |
0.40% |
|
29.21 |
369700 |
0.56% |
|
29.20 |
575200 |
0.87% |
|
29.19 |
336200 |
0.51% |
|
29.18 |
611300 |
0.92% |
|
29.17 |
456800 |
0.69% |
|
29.16 |
538400 |
0.81% |
|
29.15 |
822523 |
1.24% |
|
29.14 |
605062 |
0.91% |
|
29.13 |
327900 |
0.49% |
|
29.12 |
524416 |
0.79% |
|
29.11 |
516900 |
0.78% |
|
29.10 |
726100 |
1.09% |
|
29.09 |
415728 |
0.63% |
|
29.08 |
252500 |
0.38% |
|
29.07 |
372300 |
0.56% |
|
29.06 |
379600 |
0.57% |
|
29.05 |
382400 |
0.58% |
|
29.04 |
443300 |
0.67% |
|
29.03 |
330700 |
0.50% |
|
29.02 |
341100 |
0.51% |
|
29.01 |
719300 |
1.08% |
|
29.00 |
1153031 |
1.73% |
|
28.99 |
300700 |
0.45% |
|
28.98 |
553023 |
0.83% |
|
28.97 |
530800 |
0.80% |
|
28.96 |
318700 |
0.48% |
|
28.95 |
197600 |
0.30% |
|
28.94 |
186400 |
0.28% |
|
28.93 |
258700 |
0.39% |
|
28.92 |
249900 |
0.38% |
|
28.91 |
240812 |
0.36% |
|
28.90 |
148600 |
0.22% |
|
28.89 |
203000 |
0.31% |
|
28.88 |
297549 |
0.45% |
|
28.87 |
135100 |
0.20% |
|
28.86 |
253300 |
0.38% |
|
28.85 |
196500 |
0.30% |
|
28.84 |
145800 |
0.22% |
|
28.83 |
129300 |
0.19% |
|
28.82 |
197600 |
0.30% |
|
28.81 |
164700 |
0.25% |
|
28.80 |
103200 |
0.16% |
|
28.79 |
79000 |
0.12% |
|
28.78 |
149700 |
0.23% |
|
28.77 |
41800 |
0.06% |
|
28.76 |
282700 |
0.43% |
|
28.75 |
130700 |
0.20% |
|
28.74 |
83800 |
0.13% |
|
28.73 |
42400 |
0.06% |
|
28.72 |
129561 |
0.19% |
|
28.71 |
181069 |
0.27% |
|
28.70 |
237000 |
0.36% |
|
28.69 |
170400 |
0.26% |
|
28.68 |
260000 |
0.39% |
|
28.67 |
186800 |
0.28% |
|
28.66 |
191100 |
0.29% |
|
28.65 |
264000 |
0.40% |
|
28.64 |
271100 |
0.41% |
|
28.63 |
329333 |
0.50% |
|
28.62 |
354900 |
0.53% |
|
28.61 |
566900 |
0.85% |
|
28.60 |
613900 |
0.92% |
|
28.59 |
335300 |
0.50% |
|
28.58 |
707941 |
1.07% |
|
28.57 |
461400 |
0.69% |
|
28.56 |
437049 |
0.66% |
|
28.55 |
476300 |
0.72% |
|
28.54 |
290100 |
0.44% |
|
28.53 |
158100 |
0.24% |
|
28.52 |
169300 |
0.25% |
|
28.51 |
455600 |
0.69% |
|
28.50 |
1400600 |
2.11% |
|
28.49 |
920424 |
1.38% |
|
28.48 |
562400 |
0.85% |
|
28.47 |
263300 |
0.40% |
|
28.46 |
395276 |
0.59% |
|
28.45 |
204600 |
0.31% |
|
28.44 |
87476 |
0.13% |
|
28.43 |
205948 |
0.31% |
|
28.42 |
62900 |
0.09% |
|