成交价(元) |
成交量(股) |
占比 |
占比图 |
18.13 |
18491517 |
10.55% |
|
18.12 |
534000 |
0.30% |
|
18.11 |
33200 |
0.02% |
|
18.10 |
592800 |
0.34% |
|
18.09 |
137600 |
0.08% |
|
18.08 |
266700 |
0.15% |
|
18.07 |
139200 |
0.08% |
|
18.06 |
143800 |
0.08% |
|
18.05 |
353500 |
0.20% |
|
18.04 |
126700 |
0.07% |
|
18.03 |
193000 |
0.11% |
|
18.02 |
358800 |
0.20% |
|
18.01 |
511300 |
0.29% |
|
18.00 |
1253400 |
0.72% |
|
17.99 |
325700 |
0.19% |
|
17.98 |
624100 |
0.36% |
|
17.97 |
174000 |
0.10% |
|
17.96 |
234400 |
0.13% |
|
17.95 |
352900 |
0.20% |
|
17.94 |
59000 |
0.03% |
|
17.93 |
44000 |
0.03% |
|
17.92 |
100300 |
0.06% |
|
17.91 |
140000 |
0.08% |
|
17.90 |
781000 |
0.45% |
|
17.89 |
228700 |
0.13% |
|
17.88 |
286500 |
0.16% |
|
17.87 |
98200 |
0.06% |
|
17.86 |
372200 |
0.21% |
|
17.85 |
208700 |
0.12% |
|
17.84 |
196600 |
0.11% |
|
17.83 |
541000 |
0.31% |
|
17.82 |
93800 |
0.05% |
|
17.81 |
188600 |
0.11% |
|
17.80 |
294200 |
0.17% |
|
17.79 |
255000 |
0.15% |
|
17.78 |
165600 |
0.09% |
|
17.77 |
431200 |
0.25% |
|
17.76 |
187700 |
0.11% |
|
17.75 |
388000 |
0.22% |
|
17.74 |
312000 |
0.18% |
|
17.73 |
148400 |
0.08% |
|
17.72 |
287300 |
0.16% |
|
17.71 |
221000 |
0.13% |
|
17.70 |
1038900 |
0.59% |
|
17.69 |
512000 |
0.29% |
|
17.68 |
213500 |
0.12% |
|
17.67 |
133600 |
0.08% |
|
17.66 |
206000 |
0.12% |
|
17.65 |
259400 |
0.15% |
|
17.64 |
167200 |
0.10% |
|
17.63 |
125500 |
0.07% |
|
17.62 |
147554 |
0.08% |
|
17.61 |
369823 |
0.21% |
|
17.60 |
537200 |
0.31% |
|
17.59 |
531777 |
0.30% |
|
17.58 |
228100 |
0.13% |
|
17.57 |
375723 |
0.21% |
|
17.56 |
491423 |
0.28% |
|
17.55 |
699801 |
0.40% |
|
17.54 |
318000 |
0.18% |
|
17.53 |
319600 |
0.18% |
|
17.52 |
161800 |
0.09% |
|
17.51 |
235600 |
0.13% |
|
17.50 |
1505599 |
0.86% |
|
17.49 |
538700 |
0.31% |
|
17.48 |
39200 |
0.02% |
|
17.47 |
19400 |
0.01% |
|
17.46 |
70200 |
0.04% |
|
17.45 |
412300 |
0.24% |
|
17.44 |
120270 |
0.07% |
|
17.43 |
93800 |
0.05% |
|
17.42 |
248400 |
0.14% |
|
17.41 |
172700 |
0.10% |
|
17.40 |
319101 |
0.18% |
|
17.39 |
108700 |
0.06% |
|
17.38 |
116899 |
0.07% |
|
17.37 |
152800 |
0.09% |
|
17.36 |
399700 |
0.23% |
|
17.35 |
535700 |
0.31% |
|
17.34 |
27300 |
0.02% |
|
17.33 |
925700 |
0.53% |
|
17.32 |
657300 |
0.38% |
|
17.31 |
722900 |
0.41% |
|
17.30 |
2195500 |
1.25% |
|
17.29 |
12900 |
0.01% |
|
17.28 |
2200 |
0.00% |
|
17.27 |
44200 |
0.03% |
|
17.25 |
739900 |
0.42% |
|
17.24 |
501600 |
0.29% |
|
17.22 |
225100 |
0.13% |
|
17.20 |
717400 |
0.41% |
|
16.83 |
42400 |
0.02% |
|
16.80 |
210000 |
0.12% |
|
16.79 |
134800 |
0.08% |
|
16.78 |
80300 |
0.05% |
|
16.77 |
165300 |
0.09% |
|
16.76 |
157900 |
0.09% |
|
16.75 |
304400 |
0.17% |
|
16.74 |
520300 |
0.30% |
|
16.73 |
122200 |
0.07% |
|
16.72 |
158600 |
0.09% |
|
16.71 |
152000 |
0.09% |
|
16.70 |
462900 |
0.26% |
|
16.69 |
272000 |
0.16% |
|
16.68 |
305400 |
0.17% |
|
16.67 |
215500 |
0.12% |
|
16.66 |
72600 |
0.04% |
|
16.65 |
304456 |
0.17% |
|
16.64 |
317344 |
0.18% |
|
16.63 |
176700 |
0.10% |
|
16.62 |
299200 |
0.17% |
|
16.61 |
605600 |
0.35% |
|
16.60 |
719800 |
0.41% |
|
16.59 |
403500 |
0.23% |
|
16.58 |
598500 |
0.34% |
|
16.57 |
664000 |
0.38% |
|
16.56 |
700000 |
0.40% |
|
16.55 |
443600 |
0.25% |
|
16.54 |
324700 |
0.19% |
|
16.53 |
264400 |
0.15% |
|
16.52 |
311500 |
0.18% |
|
16.51 |
560801 |
0.32% |
|
16.50 |
621099 |
0.35% |
|
16.49 |
335800 |
0.19% |
|
16.48 |
12143075 |
6.93% |
|
16.47 |
1129510 |
0.64% |
|
16.46 |
539100 |
0.31% |
|
16.45 |
482700 |
0.28% |
|
16.44 |
369400 |
0.21% |
|
16.43 |
740900 |
0.42% |
|
16.42 |
462899 |
0.26% |
|
16.41 |
532101 |
0.30% |
|
16.40 |
1329900 |
0.76% |
|
16.39 |
541400 |
0.31% |
|
16.38 |
618600 |
0.35% |
|
16.37 |
351400 |
0.20% |
|
16.36 |
332600 |
0.19% |
|
16.35 |
561100 |
0.32% |
|
16.34 |
535300 |
0.31% |
|
16.33 |
820500 |
0.47% |
|
16.32 |
665100 |
0.38% |
|
16.31 |
838300 |
0.48% |
|
16.30 |
1055100 |
0.60% |
|
16.29 |
422404 |
0.24% |
|
16.28 |
599498 |
0.34% |
|
16.27 |
700769 |
0.40% |
|
16.26 |
886900 |
0.51% |
|
16.25 |
1298500 |
0.74% |
|
16.24 |
815532 |
0.47% |
|
16.23 |
1011200 |
0.58% |
|
16.22 |
596500 |
0.34% |
|
16.21 |
816199 |
0.47% |
|
16.20 |
2271700 |
1.30% |
|
16.19 |
1094800 |
0.62% |
|
16.18 |
965800 |
0.55% |
|
16.17 |
805600 |
0.46% |
|
16.16 |
867400 |
0.49% |
|
16.15 |
756400 |
0.43% |
|
16.14 |
388500 |
0.22% |
|
16.13 |
238100 |
0.14% |
|
16.12 |
423900 |
0.24% |
|
16.11 |
943200 |
0.54% |
|
16.10 |
1023800 |
0.58% |
|
16.09 |
748900 |
0.43% |
|
16.08 |
448100 |
0.26% |
|
16.07 |
459400 |
0.26% |
|
16.06 |
536700 |
0.31% |
|
16.05 |
465800 |
0.27% |
|
16.04 |
394400 |
0.23% |
|
16.03 |
343900 |
0.20% |
|
16.02 |
916500 |
0.52% |
|
16.01 |
444000 |
0.25% |
|
16.00 |
2213600 |
1.26% |
|
15.99 |
278900 |
0.16% |
|
15.98 |
485400 |
0.28% |
|
15.97 |
163500 |
0.09% |
|
15.96 |
313700 |
0.18% |
|
15.95 |
410400 |
0.23% |
|
15.94 |
230400 |
0.13% |
|
15.93 |
324600 |
0.19% |
|
15.92 |
216500 |
0.12% |
|
15.91 |
123600 |
0.07% |
|
15.90 |
386600 |
0.22% |
|
15.89 |
270400 |
0.15% |
|
15.88 |
407700 |
0.23% |
|
15.87 |
333400 |
0.19% |
|
15.86 |
319800 |
0.18% |
|
15.85 |
417600 |
0.24% |
|
15.84 |
546300 |
0.31% |
|
15.83 |
396169 |
0.23% |
|
15.82 |
217800 |
0.12% |
|
15.81 |
216731 |
0.12% |
|
15.80 |
1375800 |
0.79% |
|
15.79 |
336000 |
0.19% |
|
15.78 |
874600 |
0.50% |
|
15.77 |
397200 |
0.23% |
|
15.76 |
284300 |
0.16% |
|
15.75 |
242200 |
0.14% |
|
15.74 |
333700 |
0.19% |
|
15.73 |
600800 |
0.34% |
|
15.72 |
348300 |
0.20% |
|
15.71 |
590900 |
0.34% |
|
15.70 |
1368500 |
0.78% |
|
15.69 |
699400 |
0.40% |
|
15.68 |
957400 |
0.55% |
|
15.67 |
324300 |
0.19% |
|
15.66 |
252600 |
0.14% |
|
15.65 |
579600 |
0.33% |
|
15.64 |
487500 |
0.28% |
|
15.63 |
412900 |
0.24% |
|
15.62 |
326000 |
0.19% |
|
15.61 |
636400 |
0.36% |
|
15.60 |
976700 |
0.56% |
|
15.59 |
459700 |
0.26% |
|
15.58 |
440800 |
0.25% |
|
15.57 |
359000 |
0.20% |
|
15.56 |
454700 |
0.26% |
|
15.55 |
479396 |
0.27% |
|
15.54 |
291000 |
0.17% |
|
15.53 |
681400 |
0.39% |
|
15.52 |
783300 |
0.45% |
|
15.51 |
412000 |
0.24% |
|
15.50 |
586100 |
0.33% |
|
15.49 |
842200 |
0.48% |
|
15.48 |
18989904 |
10.84% |
|
15.47 |
307500 |
0.18% |
|
15.46 |
108900 |
0.06% |
|
15.45 |
139400 |
0.08% |
|
15.44 |
139900 |
0.08% |
|
15.43 |
193338 |
0.11% |
|
15.42 |
194700 |
0.11% |
|
15.41 |
317900 |
0.18% |
|
15.40 |
472400 |
0.27% |
|
15.39 |
143500 |
0.08% |
|
15.38 |
53000 |
0.03% |
|
15.37 |
97300 |
0.06% |
|
15.36 |
104500 |
0.06% |
|
15.35 |
270700 |
0.15% |
|
15.34 |
192321 |
0.11% |
|
15.33 |
70700 |
0.04% |
|
15.32 |
83000 |
0.05% |
|
15.31 |
81800 |
0.05% |
|
15.30 |
285400 |
0.16% |
|
15.29 |
175900 |
0.10% |
|
15.28 |
275500 |
0.16% |
|
15.27 |
187300 |
0.11% |
|
15.26 |
176600 |
0.10% |
|
15.25 |
266500 |
0.15% |
|
15.24 |
206700 |
0.12% |
|
15.23 |
177900 |
0.10% |
|
15.22 |
152000 |
0.09% |
|
15.21 |
263800 |
0.15% |
|
15.20 |
202900 |
0.12% |
|
15.19 |
293500 |
0.17% |
|
15.18 |
711400 |
0.41% |
|
15.17 |
514900 |
0.29% |
|
15.16 |
203100 |
0.12% |
|
15.15 |
425631 |
0.24% |
|
15.14 |
32000 |
0.02% |
|
15.13 |
124100 |
0.07% |
|
15.12 |
78500 |
0.04% |
|
15.11 |
150900 |
0.09% |
|
15.10 |
336200 |
0.19% |
|
15.09 |
71900 |
0.04% |
|
15.08 |
125400 |
0.07% |
|
15.07 |
122600 |
0.07% |
|
15.06 |
64800 |
0.04% |
|
15.05 |
167900 |
0.10% |
|
15.04 |
41000 |
0.02% |
|
15.03 |
132569 |
0.08% |
|
15.02 |
56131 |
0.03% |
|
15.01 |
20200 |
0.01% |
|
15.00 |
1735569 |
0.99% |
|
14.99 |
100100 |
0.06% |
|
14.98 |
619300 |
0.35% |
|
14.97 |
199369 |
0.11% |
|
14.96 |
83500 |
0.05% |
|
14.95 |
181700 |
0.10% |
|
14.94 |
129200 |
0.07% |
|
14.93 |
158200 |
0.09% |
|
14.92 |
45700 |
0.03% |
|
14.91 |
48800 |
0.03% |
|
14.90 |
508300 |
0.29% |
|
14.89 |
335000 |
0.19% |
|
14.88 |
470400 |
0.27% |
|
14.87 |
145800 |
0.08% |
|
14.86 |
604500 |
0.34% |
|
14.85 |
304700 |
0.17% |
|
14.84 |
246400 |
0.14% |
|
14.83 |
111800 |
0.06% |
|
14.82 |
275600 |
0.16% |
|
14.81 |
84000 |
0.05% |
|
14.80 |
190400 |
0.11% |
|
14.79 |
57500 |
0.03% |
|
14.78 |
10100 |
0.01% |
|
14.77 |
18300 |
0.01% |
|
14.76 |
94100 |
0.05% |
|
14.75 |
74900 |
0.04% |
|
14.74 |
67400 |
0.04% |
|
14.73 |
92600 |
0.05% |
|
14.72 |
414473 |
0.24% |
|
14.71 |
265900 |
0.15% |
|
14.70 |
74500 |
0.04% |
|
14.69 |
57800 |
0.03% |
|
14.68 |
134500 |
0.08% |
|
14.67 |
160100 |
0.09% |
|
14.66 |
404600 |
0.23% |
|
14.65 |
259300 |
0.15% |
|
14.64 |
330302 |
0.19% |
|
14.63 |
332198 |
0.19% |
|
14.62 |
296100 |
0.17% |
|
14.61 |
264600 |
0.15% |
|
14.60 |
260100 |
0.15% |
|
14.59 |
70300 |
0.04% |
|
14.58 |
334500 |
0.19% |
|
14.57 |
46500 |
0.03% |
|
14.56 |
95555 |
0.05% |
|
14.55 |
190600 |
0.11% |
|
14.54 |
96900 |
0.06% |
|
14.53 |
152800 |
0.09% |
|
14.52 |
141700 |
0.08% |
|
14.51 |
28500 |
0.02% |
|
14.50 |
233100 |
0.13% |
|
14.49 |
60600 |
0.03% |
|
14.48 |
76600 |
0.04% |
|
14.47 |
58100 |
0.03% |
|
14.46 |
109700 |
0.06% |
|
14.45 |
141255 |
0.08% |
|
14.44 |
86800 |
0.05% |
|
14.43 |
87445 |
0.05% |
|
14.42 |
54900 |
0.03% |
|
14.41 |
114845 |
0.07% |
|
14.40 |
65455 |
0.04% |
|
14.39 |
252000 |
0.14% |
|
14.38 |
165300 |
0.09% |
|
14.37 |
163000 |
0.09% |
|
14.36 |
100900 |
0.06% |
|
14.35 |
20600 |
0.01% |
|
14.34 |
82800 |
0.05% |
|
14.33 |
86300 |
0.05% |
|
14.32 |
111100 |
0.06% |
|
14.31 |
89200 |
0.05% |
|
14.30 |
114700 |
0.07% |
|
14.29 |
238200 |
0.14% |
|
14.28 |
44000 |
0.03% |
|
14.27 |
36600 |
0.02% |
|
14.26 |
112000 |
0.06% |
|
14.25 |
112000 |
0.06% |
|
14.24 |
37700 |
0.02% |
|
14.23 |
17800 |
0.01% |
|
14.22 |
46700 |
0.03% |
|
14.21 |
38100 |
0.02% |
|
14.20 |
27500 |
0.02% |
|
14.19 |
48400 |
0.03% |
|