成交价(元) |
成交量(股) |
占比 |
占比图 |
88.60 |
26800 |
0.04% |
|
88.59 |
27700 |
0.04% |
|
88.58 |
53900 |
0.08% |
|
88.57 |
6500 |
0.01% |
|
88.56 |
30100 |
0.04% |
|
88.55 |
31600 |
0.05% |
|
88.54 |
37200 |
0.05% |
|
88.53 |
47300 |
0.07% |
|
88.52 |
62620 |
0.09% |
|
88.51 |
23500 |
0.03% |
|
88.50 |
78900 |
0.11% |
|
88.49 |
89600 |
0.13% |
|
88.48 |
79300 |
0.11% |
|
88.47 |
52200 |
0.08% |
|
88.46 |
25600 |
0.04% |
|
88.45 |
118900 |
0.17% |
|
88.44 |
66700 |
0.10% |
|
88.43 |
32200 |
0.05% |
|
88.42 |
51100 |
0.07% |
|
88.41 |
52500 |
0.08% |
|
88.40 |
67600 |
0.10% |
|
88.39 |
42100 |
0.06% |
|
88.38 |
43200 |
0.06% |
|
88.37 |
26100 |
0.04% |
|
88.36 |
36400 |
0.05% |
|
88.35 |
39300 |
0.06% |
|
88.34 |
35500 |
0.05% |
|
88.33 |
49100 |
0.07% |
|
88.32 |
27100 |
0.04% |
|
88.31 |
267000 |
0.39% |
|
88.30 |
51700 |
0.07% |
|
88.29 |
24600 |
0.04% |
|
88.28 |
60800 |
0.09% |
|
88.27 |
29440 |
0.04% |
|
88.26 |
23400 |
0.03% |
|
88.25 |
20800 |
0.03% |
|
88.24 |
21200 |
0.03% |
|
88.23 |
65500 |
0.09% |
|
88.22 |
61500 |
0.09% |
|
88.21 |
29900 |
0.04% |
|
88.20 |
64700 |
0.09% |
|
88.19 |
40700 |
0.06% |
|
88.18 |
36900 |
0.05% |
|
88.17 |
59800 |
0.09% |
|
88.16 |
43000 |
0.06% |
|
88.15 |
24300 |
0.04% |
|
88.14 |
42700 |
0.06% |
|
88.13 |
52700 |
0.08% |
|
88.12 |
30700 |
0.04% |
|
88.11 |
37200 |
0.05% |
|
88.10 |
38100 |
0.06% |
|
88.09 |
27300 |
0.04% |
|
88.08 |
15100 |
0.02% |
|
88.07 |
4200 |
0.01% |
|
88.06 |
41500 |
0.06% |
|
88.05 |
24800 |
0.04% |
|
88.04 |
33300 |
0.05% |
|
88.03 |
63277 |
0.09% |
|
88.02 |
25400 |
0.04% |
|
88.01 |
161800 |
0.23% |
|
88.00 |
137200 |
0.20% |
|
87.99 |
24800 |
0.04% |
|
87.98 |
69200 |
0.10% |
|
87.97 |
16600 |
0.02% |
|
87.96 |
25500 |
0.04% |
|
87.95 |
13500 |
0.02% |
|
87.94 |
31100 |
0.05% |
|
87.93 |
27000 |
0.04% |
|
87.92 |
41700 |
0.06% |
|
87.91 |
75500 |
0.11% |
|
87.90 |
57800 |
0.08% |
|
87.89 |
50100 |
0.07% |
|
87.88 |
43800 |
0.06% |
|
87.87 |
34800 |
0.05% |
|
87.86 |
90000 |
0.13% |
|
87.85 |
33800 |
0.05% |
|
87.84 |
26200 |
0.04% |
|
87.83 |
26600 |
0.04% |
|
87.82 |
7900 |
0.01% |
|
87.81 |
39100 |
0.06% |
|
87.80 |
53200 |
0.08% |
|
87.79 |
27400 |
0.04% |
|
87.78 |
30600 |
0.04% |
|
87.77 |
49700 |
0.07% |
|
87.76 |
36300 |
0.05% |
|
87.75 |
48800 |
0.07% |
|
87.74 |
3600 |
0.01% |
|
87.73 |
41600 |
0.06% |
|
87.72 |
28700 |
0.04% |
|
87.71 |
13500 |
0.02% |
|
87.70 |
54500 |
0.08% |
|
87.69 |
111540 |
0.16% |
|
87.68 |
103700 |
0.15% |
|
87.67 |
60000 |
0.09% |
|
87.66 |
85400 |
0.12% |
|
87.65 |
100800 |
0.15% |
|
87.64 |
31000 |
0.04% |
|
87.63 |
49500 |
0.07% |
|
87.62 |
72100 |
0.10% |
|
87.61 |
49500 |
0.07% |
|
87.60 |
144500 |
0.21% |
|
87.59 |
83700 |
0.12% |
|
87.58 |
119000 |
0.17% |
|
87.57 |
106700 |
0.15% |
|
87.56 |
93200 |
0.14% |
|
87.55 |
179500 |
0.26% |
|
87.54 |
92900 |
0.13% |
|
87.53 |
91400 |
0.13% |
|
87.52 |
89000 |
0.13% |
|
87.51 |
156700 |
0.23% |
|
87.50 |
419600 |
0.61% |
|
87.49 |
141700 |
0.21% |
|
87.48 |
191800 |
0.28% |
|
87.47 |
190600 |
0.28% |
|
87.46 |
175700 |
0.25% |
|
87.45 |
230200 |
0.33% |
|
87.44 |
154800 |
0.22% |
|
87.43 |
375517 |
0.54% |
|
87.42 |
208100 |
0.30% |
|
87.41 |
307900 |
0.45% |
|
87.40 |
374500 |
0.54% |
|
87.39 |
211000 |
0.31% |
|
87.38 |
364300 |
0.53% |
|
87.37 |
185600 |
0.27% |
|
87.36 |
315500 |
0.46% |
|
87.35 |
354420 |
0.51% |
|
87.34 |
251000 |
0.36% |
|
87.33 |
242900 |
0.35% |
|
87.32 |
198600 |
0.29% |
|
87.31 |
246800 |
0.36% |
|
87.30 |
564900 |
0.82% |
|
87.29 |
385400 |
0.56% |
|
87.28 |
325500 |
0.47% |
|
87.27 |
256680 |
0.37% |
|
87.26 |
349400 |
0.51% |
|
87.25 |
376000 |
0.55% |
|
87.24 |
356100 |
0.52% |
|
87.23 |
272100 |
0.39% |
|
87.22 |
359600 |
0.52% |
|
87.21 |
454810 |
0.66% |
|
87.20 |
436700 |
0.63% |
|
87.19 |
208206 |
0.30% |
|
87.18 |
261094 |
0.38% |
|
87.17 |
210000 |
0.30% |
|
87.16 |
362900 |
0.53% |
|
87.15 |
243314 |
0.35% |
|
87.14 |
225300 |
0.33% |
|
87.13 |
279100 |
0.40% |
|
87.12 |
202300 |
0.29% |
|
87.11 |
225500 |
0.33% |
|
87.10 |
399000 |
0.58% |
|
87.09 |
206400 |
0.30% |
|
87.08 |
238400 |
0.35% |
|
87.07 |
250000 |
0.36% |
|
87.06 |
299200 |
0.43% |
|
87.05 |
130100 |
0.19% |
|
87.04 |
157600 |
0.23% |
|
87.03 |
134300 |
0.19% |
|
87.02 |
126700 |
0.18% |
|
87.01 |
164400 |
0.24% |
|
87.00 |
614300 |
0.89% |
|
86.99 |
197800 |
0.29% |
|
86.98 |
162200 |
0.24% |
|
86.97 |
174100 |
0.25% |
|
86.96 |
134900 |
0.20% |
|
86.95 |
133800 |
0.19% |
|
86.94 |
143700 |
0.21% |
|
86.93 |
164000 |
0.24% |
|
86.92 |
177100 |
0.26% |
|
86.91 |
192400 |
0.28% |
|
86.90 |
385206 |
0.56% |
|
86.89 |
243700 |
0.35% |
|
86.88 |
320300 |
0.46% |
|
86.87 |
232490 |
0.34% |
|
86.86 |
188400 |
0.27% |
|
86.85 |
125100 |
0.18% |
|
86.84 |
125100 |
0.18% |
|
86.83 |
172491 |
0.25% |
|
86.82 |
225200 |
0.33% |
|
86.81 |
242100 |
0.35% |
|
86.80 |
514210 |
0.75% |
|
86.79 |
242000 |
0.35% |
|
86.78 |
207600 |
0.30% |
|
86.77 |
276900 |
0.40% |
|
86.76 |
240000 |
0.35% |
|
86.75 |
310100 |
0.45% |
|
86.74 |
242100 |
0.35% |
|
86.73 |
268041 |
0.39% |
|
86.72 |
282300 |
0.41% |
|
86.71 |
282400 |
0.41% |
|
86.70 |
533313 |
0.77% |
|
86.69 |
413372 |
0.60% |
|
86.68 |
424987 |
0.62% |
|
86.67 |
321000 |
0.47% |
|
86.66 |
508756 |
0.74% |
|
86.65 |
172600 |
0.25% |
|
86.64 |
128600 |
0.19% |
|
86.63 |
119700 |
0.17% |
|
86.62 |
107625 |
0.16% |
|
86.61 |
208700 |
0.30% |
|
86.60 |
242200 |
0.35% |
|
86.59 |
90500 |
0.13% |
|
86.58 |
214300 |
0.31% |
|
86.57 |
239813 |
0.35% |
|
86.56 |
147300 |
0.21% |
|
86.55 |
249520 |
0.36% |
|
86.54 |
135200 |
0.20% |
|
86.53 |
56800 |
0.08% |
|
86.52 |
89300 |
0.13% |
|
86.51 |
141400 |
0.20% |
|
86.50 |
298400 |
0.43% |
|
86.49 |
138800 |
0.20% |
|
86.48 |
93600 |
0.14% |
|
86.47 |
53300 |
0.08% |
|
86.46 |
69100 |
0.10% |
|
86.45 |
107900 |
0.16% |
|
86.44 |
132500 |
0.19% |
|
86.43 |
93600 |
0.14% |
|
86.42 |
97600 |
0.14% |
|
86.41 |
44400 |
0.06% |
|
86.40 |
167700 |
0.24% |
|
86.39 |
72300 |
0.10% |
|
86.38 |
61900 |
0.09% |
|
86.37 |
143400 |
0.21% |
|
86.36 |
126900 |
0.18% |
|
86.35 |
64300 |
0.09% |
|
86.34 |
70400 |
0.10% |
|
86.33 |
51900 |
0.08% |
|
86.32 |
82200 |
0.12% |
|
86.31 |
66590 |
0.10% |
|
86.30 |
200700 |
0.29% |
|
86.29 |
235001 |
0.34% |
|
86.28 |
98800 |
0.14% |
|
86.27 |
78600 |
0.11% |
|
86.26 |
175000 |
0.25% |
|
86.25 |
78600 |
0.11% |
|
86.24 |
24300 |
0.04% |
|
86.23 |
76300 |
0.11% |
|
86.22 |
74500 |
0.11% |
|
86.21 |
129700 |
0.19% |
|
86.20 |
238800 |
0.35% |
|
86.19 |
216000 |
0.31% |
|
86.18 |
122500 |
0.18% |
|
86.17 |
144564 |
0.21% |
|
86.16 |
224100 |
0.32% |
|
86.15 |
168900 |
0.24% |
|
86.14 |
96900 |
0.14% |
|
86.13 |
117100 |
0.17% |
|
86.12 |
30840 |
0.04% |
|
86.11 |
101960 |
0.15% |
|
86.10 |
315636 |
0.46% |
|
86.09 |
106700 |
0.15% |
|
86.08 |
66800 |
0.10% |
|
86.07 |
87000 |
0.13% |
|
86.06 |
88300 |
0.13% |
|
86.05 |
97600 |
0.14% |
|
86.04 |
61900 |
0.09% |
|
86.03 |
69900 |
0.10% |
|
86.02 |
124172 |
0.18% |
|
86.01 |
216800 |
0.31% |
|
86.00 |
393500 |
0.57% |
|
85.99 |
148205 |
0.21% |
|
85.98 |
125300 |
0.18% |
|
85.97 |
36700 |
0.05% |
|
85.96 |
75000 |
0.11% |
|
85.95 |
104700 |
0.15% |
|
85.94 |
28800 |
0.04% |
|
85.93 |
73900 |
0.11% |
|
85.92 |
48700 |
0.07% |
|
85.91 |
60900 |
0.09% |
|
85.90 |
193100 |
0.28% |
|
85.89 |
72800 |
0.11% |
|
85.88 |
86941 |
0.13% |
|
85.87 |
30800 |
0.04% |
|
85.86 |
24600 |
0.04% |
|
85.85 |
92400 |
0.13% |
|
85.84 |
122800 |
0.18% |
|
85.83 |
21600 |
0.03% |
|
85.82 |
60700 |
0.09% |
|
85.81 |
55000 |
0.08% |
|
85.80 |
197900 |
0.29% |
|
85.79 |
65700 |
0.10% |
|
85.78 |
29600 |
0.04% |
|
85.77 |
64000 |
0.09% |
|
85.76 |
114200 |
0.17% |
|
85.75 |
80200 |
0.12% |
|
85.74 |
118800 |
0.17% |
|
85.73 |
67500 |
0.10% |
|
85.72 |
66000 |
0.10% |
|
85.71 |
84500 |
0.12% |
|
85.70 |
80700 |
0.12% |
|
85.69 |
22416 |
0.03% |
|
85.68 |
66600 |
0.10% |
|
85.67 |
32600 |
0.05% |
|
85.66 |
56900 |
0.08% |
|
85.65 |
67800 |
0.10% |
|
85.64 |
110000 |
0.16% |
|
85.63 |
45500 |
0.07% |
|
85.62 |
40300 |
0.06% |
|
85.61 |
37900 |
0.05% |
|
85.60 |
52700 |
0.08% |
|
85.59 |
55299 |
0.08% |
|
85.58 |
70200 |
0.10% |
|
85.57 |
12300 |
0.02% |
|
85.56 |
53200 |
0.08% |
|
85.55 |
155100 |
0.22% |
|
85.54 |
32700 |
0.05% |
|
85.53 |
41700 |
0.06% |
|
85.52 |
14300 |
0.02% |
|
85.51 |
26200 |
0.04% |
|
85.50 |
144200 |
0.21% |
|
85.49 |
106600 |
0.15% |
|
85.48 |
46600 |
0.07% |
|
85.47 |
79089 |
0.11% |
|
85.46 |
45800 |
0.07% |
|
85.45 |
55800 |
0.08% |
|
85.44 |
144700 |
0.21% |
|
85.43 |
96600 |
0.14% |
|
85.42 |
27200 |
0.04% |
|
85.41 |
44300 |
0.06% |
|
85.40 |
48600 |
0.07% |
|
85.39 |
43000 |
0.06% |
|
85.38 |
58500 |
0.08% |
|
85.37 |
51300 |
0.07% |
|
85.36 |
23400 |
0.03% |
|
85.35 |
74300 |
0.11% |
|
85.34 |
79900 |
0.12% |
|
85.33 |
31700 |
0.05% |
|
85.32 |
16900 |
0.02% |
|
85.31 |
42800 |
0.06% |
|
85.30 |
86400 |
0.13% |
|
85.29 |
83600 |
0.12% |
|
85.28 |
46500 |
0.07% |
|
85.27 |
26000 |
0.04% |
|
85.26 |
39000 |
0.06% |
|
85.25 |
107800 |
0.16% |
|
85.24 |
42500 |
0.06% |
|
85.23 |
104100 |
0.15% |
|
85.22 |
65500 |
0.09% |
|
85.21 |
61100 |
0.09% |
|
85.20 |
144000 |
0.21% |
|
85.19 |
64400 |
0.09% |
|
85.18 |
116700 |
0.17% |
|
85.17 |
44700 |
0.06% |
|
85.16 |
95300 |
0.14% |
|
85.15 |
94900 |
0.14% |
|
85.14 |
37700 |
0.05% |
|
85.13 |
56700 |
0.08% |
|
85.12 |
97800 |
0.14% |
|
85.11 |
63600 |
0.09% |
|
85.10 |
117700 |
0.17% |
|
85.09 |
117900 |
0.17% |
|
85.08 |
74320 |
0.11% |
|
85.07 |
56400 |
0.08% |
|
85.06 |
59340 |
0.09% |
|
85.05 |
49900 |
0.07% |
|
85.04 |
17300 |
0.03% |
|
85.03 |
6200 |
0.01% |
|
85.02 |
40000 |
0.06% |
|
85.00 |
104290 |
0.15% |
|
84.99 |
99210 |
0.14% |
|
84.98 |
76300 |
0.11% |
|
84.97 |
21700 |
0.03% |
|
84.96 |
12600 |
0.02% |
|
84.95 |
46596 |
0.07% |
|
84.94 |
20100 |
0.03% |
|
84.93 |
7300 |
0.01% |
|
84.92 |
33800 |
0.05% |
|
84.91 |
14100 |
0.02% |
|
84.90 |
25600 |
0.04% |
|
84.89 |
28600 |
0.04% |
|
84.88 |
26800 |
0.04% |
|
84.87 |
24400 |
0.04% |
|
84.86 |
107904 |
0.16% |
|
84.85 |
112100 |
0.16% |
|
84.84 |
45400 |
0.07% |
|
84.83 |
42800 |
0.06% |
|
84.82 |
81600 |
0.12% |
|
84.81 |
39900 |
0.06% |
|
84.80 |
75400 |
0.11% |
|
84.79 |
25500 |
0.04% |
|
84.78 |
71100 |
0.10% |
|
84.77 |
26800 |
0.04% |
|
84.76 |
46900 |
0.07% |
|
84.75 |
113700 |
0.16% |
|
84.74 |
101000 |
0.15% |
|
84.73 |
42500 |
0.06% |
|
84.72 |
89500 |
0.13% |
|
84.71 |
82100 |
0.12% |
|
84.70 |
359710 |
0.52% |
|
84.69 |
106800 |
0.15% |
|
84.68 |
238900 |
0.35% |
|
84.67 |
87609 |
0.13% |
|
84.66 |
118900 |
0.17% |
|
84.65 |
58000 |
0.08% |
|
84.64 |
110200 |
0.16% |
|
84.63 |
127800 |
0.19% |
|
84.62 |
66000 |
0.10% |
|
84.61 |
185900 |
0.27% |
|
84.60 |
234700 |
0.34% |
|
84.59 |
189200 |
0.27% |
|
84.58 |
143000 |
0.21% |
|
84.57 |
160400 |
0.23% |
|
84.56 |
162866 |
0.24% |
|
84.55 |
169700 |
0.25% |
|
84.54 |
151900 |
0.22% |
|
84.53 |
151900 |
0.22% |
|
84.52 |
236310 |
0.34% |
|
84.51 |
222900 |
0.32% |
|
84.50 |
645193 |
0.94% |
|
84.49 |
339400 |
0.49% |
|
84.48 |
349400 |
0.51% |
|
84.47 |
313100 |
0.45% |
|
84.46 |
351860 |
0.51% |
|
84.45 |
552570 |
0.80% |
|
84.44 |
486800 |
0.71% |
|
84.43 |
428292 |
0.62% |
|
84.42 |
373514 |
0.54% |
|
84.41 |
325700 |
0.47% |
|
84.40 |
547300 |
0.79% |
|
84.39 |
388400 |
0.56% |
|
84.38 |
391600 |
0.57% |
|
84.37 |
430300 |
0.62% |
|
84.36 |
501000 |
0.73% |
|
84.35 |
495700 |
0.72% |
|
84.34 |
369800 |
0.54% |
|
84.33 |
469900 |
0.68% |
|
84.32 |
574148 |
0.83% |
|
84.31 |
485000 |
0.70% |
|
84.30 |
827240 |
1.20% |
|
84.29 |
460400 |
0.67% |
|
84.28 |
371600 |
0.54% |
|
84.27 |
366576 |
0.53% |
|
84.26 |
420045 |
0.61% |
|
84.25 |
354500 |
0.51% |
|
84.24 |
229500 |
0.33% |
|
84.23 |
299982 |
0.43% |
|
84.22 |
281855 |
0.41% |
|
84.21 |
336500 |
0.49% |
|
84.20 |
706400 |
1.02% |
|
84.19 |
369300 |
0.54% |
|
84.18 |
247400 |
0.36% |
|
84.17 |
255600 |
0.37% |
|
84.16 |
257191 |
0.37% |
|
84.15 |
190530 |
0.28% |
|
84.14 |
232300 |
0.34% |
|
84.13 |
216930 |
0.31% |
|
84.12 |
166100 |
0.24% |
|
84.11 |
272968 |
0.40% |
|
84.10 |
386400 |
0.56% |
|
84.09 |
122900 |
0.18% |
|
84.08 |
103464 |
0.15% |
|
84.07 |
120500 |
0.17% |
|
84.06 |
116700 |
0.17% |
|
84.05 |
246400 |
0.36% |
|
84.04 |
154800 |
0.22% |
|
84.03 |
154494 |
0.22% |
|
84.02 |
109500 |
0.16% |
|
84.01 |
149341 |
0.22% |
|
84.00 |
402800 |
0.58% |
|
83.99 |
127300 |
0.18% |
|
83.98 |
104600 |
0.15% |
|
83.97 |
83300 |
0.12% |
|
83.96 |
60900 |
0.09% |
|
83.95 |
175100 |
0.25% |
|
83.94 |
80669 |
0.12% |
|
83.93 |
65000 |
0.09% |
|
83.92 |
81100 |
0.12% |
|
83.91 |
80500 |
0.12% |
|
83.90 |
137200 |
0.20% |
|
83.89 |
40500 |
0.06% |
|
83.88 |
44300 |
0.06% |
|
83.87 |
44300 |
0.06% |
|
83.86 |
76200 |
0.11% |
|
83.85 |
86200 |
0.12% |
|
83.84 |
44100 |
0.06% |
|
83.83 |
24700 |
0.04% |
|
83.82 |
55300 |
0.08% |
|
83.81 |
37200 |
0.05% |
|
83.80 |
44600 |
0.06% |
|
83.79 |
18400 |
0.03% |
|
83.78 |
17100 |
0.02% |
|
83.77 |
4700 |
0.01% |
|
83.76 |
16800 |
0.02% |
|
83.75 |
37600 |
0.05% |
|
83.74 |
13500 |
0.02% |
|
83.73 |
69600 |
0.10% |
|
83.72 |
18700 |
0.03% |
|
83.71 |
28500 |
0.04% |
|
83.70 |
52500 |
0.08% |
|
83.69 |
27800 |
0.04% |
|
83.68 |
33000 |
0.05% |
|
83.67 |
13800 |
0.02% |
|
83.66 |
31800 |
0.05% |
|
83.65 |
44500 |
0.06% |
|
83.64 |
11200 |
0.02% |
|
83.62 |
16000 |
0.02% |
|
83.61 |
19300 |
0.03% |
|
83.60 |
11400 |
0.02% |
|