成交价(元) |
成交量(股) |
占比 |
占比图 |
34.47 |
26700 |
0.05% |
|
34.46 |
75900 |
0.15% |
|
34.45 |
63300 |
0.12% |
|
34.44 |
94300 |
0.18% |
|
34.43 |
8700 |
0.02% |
|
34.42 |
6800 |
0.01% |
|
34.40 |
73400 |
0.14% |
|
34.39 |
29900 |
0.06% |
|
34.38 |
23200 |
0.05% |
|
34.37 |
16500 |
0.03% |
|
34.36 |
9800 |
0.02% |
|
34.35 |
26800 |
0.05% |
|
34.34 |
16800 |
0.03% |
|
34.33 |
29500 |
0.06% |
|
34.32 |
7300 |
0.01% |
|
34.31 |
4300 |
0.01% |
|
34.30 |
35200 |
0.07% |
|
34.29 |
12800 |
0.02% |
|
34.28 |
40000 |
0.08% |
|
34.27 |
12700 |
0.02% |
|
34.26 |
20500 |
0.04% |
|
34.25 |
40196 |
0.08% |
|
34.24 |
76600 |
0.15% |
|
34.23 |
34800 |
0.07% |
|
34.22 |
51600 |
0.10% |
|
34.21 |
62096 |
0.12% |
|
34.20 |
145604 |
0.28% |
|
34.19 |
4500 |
0.01% |
|
34.18 |
6600 |
0.01% |
|
34.17 |
100500 |
0.20% |
|
34.16 |
58800 |
0.11% |
|
34.15 |
34600 |
0.07% |
|
34.14 |
70200 |
0.14% |
|
34.13 |
59400 |
0.12% |
|
34.12 |
106100 |
0.21% |
|
34.11 |
81200 |
0.16% |
|
34.10 |
109700 |
0.21% |
|
34.09 |
18600 |
0.04% |
|
34.08 |
121900 |
0.24% |
|
34.07 |
87400 |
0.17% |
|
34.06 |
172200 |
0.33% |
|
34.05 |
101700 |
0.20% |
|
34.04 |
101500 |
0.20% |
|
34.03 |
64100 |
0.12% |
|
34.02 |
176500 |
0.34% |
|
34.01 |
242700 |
0.47% |
|
34.00 |
476800 |
0.93% |
|
33.99 |
347200 |
0.67% |
|
33.98 |
198200 |
0.39% |
|
33.97 |
104500 |
0.20% |
|
33.96 |
207300 |
0.40% |
|
33.95 |
318500 |
0.62% |
|
33.94 |
271916 |
0.53% |
|
33.93 |
130700 |
0.25% |
|
33.92 |
217700 |
0.42% |
|
33.91 |
238300 |
0.46% |
|
33.90 |
187884 |
0.37% |
|
33.89 |
215200 |
0.42% |
|
33.88 |
274100 |
0.53% |
|
33.87 |
409200 |
0.80% |
|
33.86 |
285800 |
0.56% |
|
33.85 |
459900 |
0.89% |
|
33.84 |
335700 |
0.65% |
|
33.83 |
382700 |
0.74% |
|
33.82 |
617500 |
1.20% |
|
33.81 |
368000 |
0.72% |
|
33.80 |
654300 |
1.27% |
|
33.79 |
351500 |
0.68% |
|
33.78 |
296127 |
0.58% |
|
33.77 |
497200 |
0.97% |
|
33.76 |
222473 |
0.43% |
|
33.75 |
489000 |
0.95% |
|
33.74 |
201200 |
0.39% |
|
33.73 |
306000 |
0.59% |
|
33.72 |
277300 |
0.54% |
|
33.71 |
451800 |
0.88% |
|
33.70 |
691100 |
1.34% |
|
33.69 |
420200 |
0.82% |
|
33.68 |
432700 |
0.84% |
|
33.67 |
388400 |
0.76% |
|
33.66 |
482700 |
0.94% |
|
33.65 |
495300 |
0.96% |
|
33.64 |
423800 |
0.82% |
|
33.63 |
349000 |
0.68% |
|
33.62 |
571000 |
1.11% |
|
33.61 |
463300 |
0.90% |
|
33.60 |
882100 |
1.71% |
|
33.59 |
368200 |
0.72% |
|
33.58 |
413700 |
0.80% |
|
33.57 |
255800 |
0.50% |
|
33.56 |
370268 |
0.72% |
|
33.55 |
566900 |
1.10% |
|
33.54 |
263600 |
0.51% |
|
33.53 |
468900 |
0.91% |
|
33.52 |
538400 |
1.05% |
|
33.51 |
579300 |
1.13% |
|
33.50 |
974680 |
1.89% |
|
33.49 |
470828 |
0.92% |
|
33.48 |
431700 |
0.84% |
|
33.47 |
381700 |
0.74% |
|
33.46 |
545901 |
1.06% |
|
33.45 |
613115 |
1.19% |
|
33.44 |
400700 |
0.78% |
|
33.43 |
386800 |
0.75% |
|
33.42 |
592600 |
1.15% |
|
33.41 |
734000 |
1.43% |
|
33.40 |
603000 |
1.17% |
|
33.39 |
341100 |
0.66% |
|
33.38 |
639115 |
1.24% |
|
33.37 |
389100 |
0.76% |
|
33.36 |
379800 |
0.74% |
|
33.35 |
331000 |
0.64% |
|
33.34 |
220300 |
0.43% |
|
33.33 |
400700 |
0.78% |
|
33.32 |
337100 |
0.66% |
|
33.31 |
211400 |
0.41% |
|
33.30 |
428800 |
0.83% |
|
33.29 |
311700 |
0.61% |
|
33.28 |
295000 |
0.57% |
|
33.27 |
267100 |
0.52% |
|
33.26 |
175900 |
0.34% |
|
33.25 |
405700 |
0.79% |
|
33.24 |
262000 |
0.51% |
|
33.23 |
269500 |
0.52% |
|
33.22 |
301200 |
0.59% |
|
33.21 |
276795 |
0.54% |
|
33.20 |
517805 |
1.01% |
|
33.19 |
479500 |
0.93% |
|
33.18 |
465000 |
0.90% |
|
33.17 |
280900 |
0.55% |
|
33.16 |
378900 |
0.74% |
|
33.15 |
521000 |
1.01% |
|
33.14 |
583700 |
1.13% |
|
33.13 |
458300 |
0.89% |
|
33.12 |
499290 |
0.97% |
|
33.11 |
470545 |
0.91% |
|
33.10 |
707176 |
1.37% |
|
33.09 |
459816 |
0.89% |
|
33.08 |
422077 |
0.82% |
|
33.07 |
296000 |
0.58% |
|
33.06 |
350700 |
0.68% |
|
33.05 |
680500 |
1.32% |
|
33.04 |
362287 |
0.70% |
|
33.03 |
185501 |
0.36% |
|
33.02 |
200100 |
0.39% |
|
33.01 |
337499 |
0.66% |
|
33.00 |
696512 |
1.35% |
|
32.99 |
526300 |
1.02% |
|
32.98 |
224701 |
0.44% |
|
32.97 |
258100 |
0.50% |
|
32.96 |
219700 |
0.43% |
|
32.95 |
327400 |
0.64% |
|
32.94 |
347600 |
0.68% |
|
32.93 |
313100 |
0.61% |
|
32.92 |
246680 |
0.48% |
|
32.91 |
246500 |
0.48% |
|
32.90 |
420900 |
0.82% |
|
32.89 |
202620 |
0.39% |
|
32.88 |
230500 |
0.45% |
|
32.87 |
312600 |
0.61% |
|
32.86 |
245600 |
0.48% |
|
32.85 |
311800 |
0.61% |
|
32.84 |
205000 |
0.40% |
|
32.83 |
434200 |
0.84% |
|
32.82 |
211431 |
0.41% |
|
32.81 |
201881 |
0.39% |
|
32.80 |
499100 |
0.97% |
|
32.79 |
270000 |
0.52% |
|
32.78 |
185400 |
0.36% |
|
32.77 |
158900 |
0.31% |
|
32.76 |
177500 |
0.35% |
|
32.75 |
317400 |
0.62% |
|
32.74 |
37900 |
0.07% |
|
32.73 |
57900 |
0.11% |
|
32.72 |
56200 |
0.11% |
|
32.71 |
114700 |
0.22% |
|
32.70 |
70700 |
0.14% |
|
32.69 |
14800 |
0.03% |
|
32.68 |
158200 |
0.31% |
|
32.67 |
38600 |
0.08% |
|
32.66 |
36600 |
0.07% |
|
32.65 |
25900 |
0.05% |
|
32.64 |
1900 |
0.00% |
|
32.63 |
4000 |
0.01% |
|
32.62 |
13800 |
0.03% |
|