成交价(元) |
成交量(股) |
占比 |
占比图 |
31.06 |
37800 |
0.06% |
|
31.05 |
299888 |
0.48% |
|
31.04 |
58900 |
0.10% |
|
31.03 |
155088 |
0.25% |
|
31.02 |
45512 |
0.07% |
|
31.01 |
42900 |
0.07% |
|
31.00 |
358012 |
0.58% |
|
30.99 |
163400 |
0.26% |
|
30.98 |
287400 |
0.46% |
|
30.97 |
261500 |
0.42% |
|
30.96 |
354200 |
0.57% |
|
30.95 |
485988 |
0.78% |
|
30.94 |
377800 |
0.61% |
|
30.93 |
328000 |
0.53% |
|
30.92 |
265400 |
0.43% |
|
30.91 |
190100 |
0.31% |
|
30.90 |
601700 |
0.97% |
|
30.89 |
214000 |
0.35% |
|
30.88 |
249200 |
0.40% |
|
30.87 |
204200 |
0.33% |
|
30.86 |
307500 |
0.50% |
|
30.85 |
208002 |
0.34% |
|
30.84 |
214600 |
0.35% |
|
30.83 |
221400 |
0.36% |
|
30.82 |
364390 |
0.59% |
|
30.81 |
585488 |
0.95% |
|
30.80 |
995368 |
1.61% |
|
30.79 |
746800 |
1.21% |
|
30.78 |
535910 |
0.87% |
|
30.77 |
433100 |
0.70% |
|
30.76 |
318803 |
0.51% |
|
30.75 |
341300 |
0.55% |
|
30.74 |
172200 |
0.28% |
|
30.73 |
213100 |
0.34% |
|
30.72 |
259700 |
0.42% |
|
30.71 |
251300 |
0.41% |
|
30.70 |
468000 |
0.76% |
|
30.69 |
254000 |
0.41% |
|
30.68 |
373500 |
0.60% |
|
30.67 |
194500 |
0.31% |
|
30.66 |
195525 |
0.32% |
|
30.65 |
175100 |
0.28% |
|
30.64 |
119700 |
0.19% |
|
30.63 |
24900 |
0.04% |
|
30.62 |
58950 |
0.10% |
|
30.61 |
700 |
0.00% |
|
30.60 |
115900 |
0.19% |
|
30.58 |
41700 |
0.07% |
|
30.57 |
80600 |
0.13% |
|
30.56 |
61500 |
0.10% |
|
30.55 |
185100 |
0.30% |
|
30.54 |
120900 |
0.20% |
|
30.53 |
109100 |
0.18% |
|
30.52 |
156000 |
0.25% |
|
30.51 |
93800 |
0.15% |
|
30.50 |
36900 |
0.06% |
|
30.49 |
159800 |
0.26% |
|
30.48 |
99300 |
0.16% |
|
30.47 |
43900 |
0.07% |
|
30.46 |
5000 |
0.01% |
|
30.45 |
10300 |
0.02% |
|
30.43 |
17000 |
0.03% |
|
30.42 |
8400 |
0.01% |
|
30.41 |
42500 |
0.07% |
|
30.40 |
68900 |
0.11% |
|
30.39 |
97200 |
0.16% |
|
30.38 |
148200 |
0.24% |
|
30.37 |
225300 |
0.36% |
|
30.36 |
101300 |
0.16% |
|
30.35 |
171500 |
0.28% |
|
30.34 |
73000 |
0.12% |
|
30.33 |
582375 |
0.94% |
|
30.32 |
217600 |
0.35% |
|
30.31 |
488700 |
0.79% |
|
30.30 |
788581 |
1.27% |
|
30.29 |
861906 |
1.39% |
|
30.28 |
597481 |
0.96% |
|
30.27 |
554324 |
0.90% |
|
30.26 |
265000 |
0.43% |
|
30.25 |
585900 |
0.95% |
|
30.24 |
224700 |
0.36% |
|
30.23 |
274700 |
0.44% |
|
30.22 |
222600 |
0.36% |
|
30.21 |
418500 |
0.68% |
|
30.20 |
339000 |
0.55% |
|
30.19 |
311656 |
0.50% |
|
30.18 |
278144 |
0.45% |
|
30.17 |
316466 |
0.51% |
|
30.16 |
248500 |
0.40% |
|
30.15 |
210000 |
0.34% |
|
30.14 |
284600 |
0.46% |
|
30.13 |
241125 |
0.39% |
|
30.12 |
305256 |
0.49% |
|
30.11 |
245000 |
0.40% |
|
30.10 |
335950 |
0.54% |
|
30.09 |
185900 |
0.30% |
|
30.08 |
452800 |
0.73% |
|
30.07 |
503100 |
0.81% |
|
30.06 |
576800 |
0.93% |
|
30.05 |
576400 |
0.93% |
|
30.04 |
595300 |
0.96% |
|
30.03 |
467400 |
0.75% |
|
30.02 |
527305 |
0.85% |
|
30.01 |
574900 |
0.93% |
|
30.00 |
1158536 |
1.87% |
|
29.99 |
854800 |
1.38% |
|
29.98 |
729951 |
1.18% |
|
29.97 |
445000 |
0.72% |
|
29.96 |
540902 |
0.87% |
|
29.95 |
392061 |
0.63% |
|
29.94 |
340600 |
0.55% |
|
29.93 |
513932 |
0.83% |
|
29.92 |
199800 |
0.32% |
|
29.91 |
321965 |
0.52% |
|
29.90 |
440091 |
0.71% |
|
29.89 |
218300 |
0.35% |
|
29.88 |
370445 |
0.60% |
|
29.87 |
411555 |
0.66% |
|
29.86 |
332600 |
0.54% |
|
29.85 |
418796 |
0.68% |
|
29.84 |
330100 |
0.53% |
|
29.83 |
385500 |
0.62% |
|
29.82 |
470985 |
0.76% |
|
29.81 |
430816 |
0.70% |
|
29.80 |
502254 |
0.81% |
|
29.79 |
205676 |
0.33% |
|
29.78 |
336223 |
0.54% |
|
29.77 |
247830 |
0.40% |
|
29.76 |
264694 |
0.43% |
|
29.75 |
359300 |
0.58% |
|
29.74 |
196723 |
0.32% |
|
29.73 |
138300 |
0.22% |
|
29.72 |
218300 |
0.35% |
|
29.71 |
187800 |
0.30% |
|
29.70 |
203300 |
0.33% |
|
29.69 |
71700 |
0.12% |
|
29.68 |
59500 |
0.10% |
|
29.67 |
22100 |
0.04% |
|
29.66 |
52300 |
0.08% |
|
29.65 |
90000 |
0.15% |
|
29.64 |
82400 |
0.13% |
|
29.63 |
63000 |
0.10% |
|
29.62 |
55900 |
0.09% |
|
29.61 |
13000 |
0.02% |
|
29.60 |
30800 |
0.05% |
|
29.59 |
26400 |
0.04% |
|
29.58 |
17100 |
0.03% |
|
29.57 |
64200 |
0.10% |
|
29.55 |
14600 |
0.02% |
|
29.53 |
34100 |
0.06% |
|
29.49 |
11500 |
0.02% |
|
29.47 |
7500 |
0.01% |
|
29.44 |
44800 |
0.07% |
|
29.43 |
140999 |
0.23% |
|
29.42 |
177001 |
0.29% |
|
29.41 |
149500 |
0.24% |
|
29.40 |
497400 |
0.80% |
|
29.39 |
434300 |
0.70% |
|
29.38 |
730384 |
1.18% |
|
29.37 |
549020 |
0.89% |
|
29.36 |
667221 |
1.08% |
|
29.35 |
482880 |
0.78% |
|
29.34 |
604899 |
0.98% |
|
29.33 |
358100 |
0.58% |
|
29.32 |
495300 |
0.80% |
|
29.31 |
508300 |
0.82% |
|
29.30 |
358300 |
0.58% |
|
29.29 |
258900 |
0.42% |
|
29.28 |
214200 |
0.35% |
|
29.27 |
198400 |
0.32% |
|
29.26 |
197800 |
0.32% |
|
29.25 |
450900 |
0.73% |
|
29.24 |
209200 |
0.34% |
|
29.23 |
255200 |
0.41% |
|
29.22 |
118200 |
0.19% |
|
29.21 |
63700 |
0.10% |
|
29.20 |
124100 |
0.20% |
|
29.19 |
50400 |
0.08% |
|
29.18 |
31400 |
0.05% |
|
29.17 |
72096 |
0.12% |
|
29.16 |
62400 |
0.10% |
|
29.15 |
44100 |
0.07% |
|
29.14 |
15600 |
0.03% |
|
29.13 |
21700 |
0.04% |
|
29.12 |
77600 |
0.13% |
|
29.11 |
70700 |
0.11% |
|
29.10 |
97700 |
0.16% |
|
29.09 |
2300 |
0.00% |
|
29.06 |
15400 |
0.02% |
|
29.04 |
2000 |
0.00% |
|
29.03 |
15700 |
0.03% |
|
29.02 |
38900 |
0.06% |
|
29.01 |
49200 |
0.08% |
|
29.00 |
43000 |
0.07% |
|
28.99 |
95800 |
0.15% |
|
28.98 |
82600 |
0.13% |
|
28.97 |
105200 |
0.17% |
|
28.96 |
222501 |
0.36% |
|
28.95 |
116000 |
0.19% |
|
28.94 |
149300 |
0.24% |
|
28.93 |
65500 |
0.11% |
|
28.92 |
119000 |
0.19% |
|
28.91 |
87100 |
0.14% |
|
28.90 |
123701 |
0.20% |
|
28.89 |
205300 |
0.33% |
|
28.88 |
345400 |
0.56% |
|
28.87 |
400400 |
0.65% |
|
28.86 |
471100 |
0.76% |
|
28.85 |
557900 |
0.90% |
|
28.84 |
556200 |
0.90% |
|
28.83 |
543600 |
0.88% |
|
28.82 |
422000 |
0.68% |
|
28.81 |
535300 |
0.86% |
|
28.80 |
435400 |
0.70% |
|
28.79 |
235800 |
0.38% |
|
28.78 |
238000 |
0.38% |
|
28.77 |
211400 |
0.34% |
|
28.76 |
442519 |
0.71% |
|
28.75 |
531700 |
0.86% |
|
28.74 |
375100 |
0.61% |
|
28.73 |
467100 |
0.75% |
|
28.72 |
616601 |
1.00% |
|
28.71 |
454500 |
0.73% |
|
28.70 |
466800 |
0.75% |
|
28.69 |
183900 |
0.30% |
|
28.68 |
132900 |
0.21% |
|
28.67 |
151981 |
0.25% |
|
28.66 |
67100 |
0.11% |
|
28.65 |
53619 |
0.09% |
|
28.64 |
55300 |
0.09% |
|
28.63 |
45500 |
0.07% |
|
28.62 |
104600 |
0.17% |
|
28.61 |
198800 |
0.32% |
|
28.60 |
157200 |
0.25% |
|
28.59 |
62800 |
0.10% |
|
28.58 |
79300 |
0.13% |
|
28.57 |
56800 |
0.09% |
|
28.56 |
25600 |
0.04% |
|
28.55 |
35100 |
0.06% |
|