成交价(元) |
成交量(股) |
占比 |
占比图 |
28.20 |
96200 |
0.03% |
|
28.18 |
87400 |
0.03% |
|
28.17 |
263100 |
0.08% |
|
28.16 |
385500 |
0.12% |
|
28.15 |
1213805 |
0.38% |
|
28.14 |
1123700 |
0.35% |
|
28.13 |
714600 |
0.22% |
|
28.12 |
705113 |
0.22% |
|
28.11 |
482082 |
0.15% |
|
28.10 |
1353300 |
0.42% |
|
28.09 |
860500 |
0.27% |
|
28.08 |
765200 |
0.24% |
|
28.07 |
11000 |
0.00% |
|
28.06 |
143900 |
0.05% |
|
28.05 |
106400 |
0.03% |
|
28.04 |
95200 |
0.03% |
|
28.03 |
90000 |
0.03% |
|
28.02 |
8000 |
0.00% |
|
28.01 |
321100 |
0.10% |
|
28.00 |
853100 |
0.27% |
|
27.99 |
447300 |
0.14% |
|
27.98 |
533000 |
0.17% |
|
27.97 |
642000 |
0.20% |
|
27.96 |
531100 |
0.17% |
|
27.95 |
776100 |
0.24% |
|
27.94 |
508000 |
0.16% |
|
27.93 |
356603 |
0.11% |
|
27.92 |
513468 |
0.16% |
|
27.91 |
939900 |
0.29% |
|
27.90 |
514992 |
0.16% |
|
27.89 |
876897 |
0.27% |
|
27.88 |
1314400 |
0.41% |
|
27.87 |
692700 |
0.22% |
|
27.86 |
374332 |
0.12% |
|
27.85 |
369700 |
0.12% |
|
27.84 |
626800 |
0.20% |
|
27.83 |
523095 |
0.16% |
|
27.82 |
774800 |
0.24% |
|
27.81 |
285700 |
0.09% |
|
27.80 |
1420354 |
0.44% |
|
27.79 |
199300 |
0.06% |
|
27.78 |
519600 |
0.16% |
|
27.77 |
343000 |
0.11% |
|
27.76 |
405905 |
0.13% |
|
27.75 |
571800 |
0.18% |
|
27.74 |
467609 |
0.15% |
|
27.73 |
1039700 |
0.33% |
|
27.72 |
985491 |
0.31% |
|
27.71 |
1097835 |
0.34% |
|
27.70 |
2535454 |
0.79% |
|
27.69 |
1614388 |
0.51% |
|
27.68 |
1491900 |
0.47% |
|
27.67 |
1376712 |
0.43% |
|
27.66 |
1060375 |
0.33% |
|
27.65 |
1035000 |
0.32% |
|
27.64 |
1289700 |
0.40% |
|
27.63 |
713046 |
0.22% |
|
27.62 |
1143150 |
0.36% |
|
27.61 |
637384 |
0.20% |
|
27.60 |
1879055 |
0.59% |
|
27.59 |
298900 |
0.09% |
|
27.58 |
577600 |
0.18% |
|
27.57 |
551561 |
0.17% |
|
27.56 |
712320 |
0.22% |
|
27.55 |
692500 |
0.22% |
|
27.54 |
520500 |
0.16% |
|
27.53 |
430300 |
0.13% |
|
27.52 |
1057000 |
0.33% |
|
27.51 |
770800 |
0.24% |
|
27.50 |
1019480 |
0.32% |
|
27.49 |
530392 |
0.17% |
|
27.48 |
481100 |
0.15% |
|
27.47 |
357600 |
0.11% |
|
27.46 |
481495 |
0.15% |
|
27.45 |
324700 |
0.10% |
|
27.44 |
270700 |
0.08% |
|
27.43 |
393700 |
0.12% |
|
27.42 |
4200400 |
1.31% |
|
27.41 |
703795 |
0.22% |
|
27.40 |
1252707 |
0.39% |
|
27.39 |
1404200 |
0.44% |
|
27.38 |
1722974 |
0.54% |
|
27.37 |
1141639 |
0.36% |
|
27.36 |
826394 |
0.26% |
|
27.35 |
825898 |
0.26% |
|
27.34 |
758100 |
0.24% |
|
27.33 |
675287 |
0.21% |
|
27.32 |
1113253 |
0.35% |
|
27.31 |
1055520 |
0.33% |
|
27.30 |
2330218 |
0.73% |
|
27.29 |
979592 |
0.31% |
|
27.28 |
1155354 |
0.36% |
|
27.27 |
1105400 |
0.35% |
|
27.26 |
1229106 |
0.38% |
|
27.25 |
2059430 |
0.64% |
|
27.24 |
970800 |
0.30% |
|
27.23 |
1316010 |
0.41% |
|
27.22 |
1028272 |
0.32% |
|
27.21 |
1040899 |
0.33% |
|
27.20 |
1128599 |
0.35% |
|
27.19 |
970475 |
0.30% |
|
27.18 |
1456675 |
0.46% |
|
27.17 |
769801 |
0.24% |
|
27.16 |
532572 |
0.17% |
|
27.15 |
651600 |
0.20% |
|
27.14 |
468099 |
0.15% |
|
27.13 |
679246 |
0.21% |
|
27.12 |
855110 |
0.27% |
|
27.11 |
1074057 |
0.34% |
|
27.10 |
1145400 |
0.36% |
|
27.09 |
1093662 |
0.34% |
|
27.08 |
1088158 |
0.34% |
|
27.07 |
733092 |
0.23% |
|
27.06 |
780712 |
0.24% |
|
27.05 |
1028712 |
0.32% |
|
27.04 |
948616 |
0.30% |
|
27.03 |
1197325 |
0.37% |
|
27.02 |
1390572 |
0.44% |
|
27.01 |
1103600 |
0.35% |
|
27.00 |
2411308 |
0.75% |
|
26.99 |
1293178 |
0.40% |
|
26.98 |
996972 |
0.31% |
|
26.97 |
622800 |
0.19% |
|
26.96 |
1081400 |
0.34% |
|
26.95 |
795800 |
0.25% |
|
26.94 |
597810 |
0.19% |
|
26.93 |
1567000 |
0.49% |
|
26.92 |
798800 |
0.25% |
|
26.91 |
741900 |
0.23% |
|
26.90 |
1056000 |
0.33% |
|
26.89 |
1146500 |
0.36% |
|
26.88 |
718700 |
0.22% |
|
26.87 |
895300 |
0.28% |
|
26.86 |
1186800 |
0.37% |
|
26.85 |
779100 |
0.24% |
|
26.84 |
578800 |
0.18% |
|
26.83 |
368420 |
0.12% |
|
26.82 |
583800 |
0.18% |
|
26.81 |
595706 |
0.19% |
|
26.80 |
1060460 |
0.33% |
|
26.79 |
424975 |
0.13% |
|
26.78 |
464600 |
0.15% |
|
26.77 |
539205 |
0.17% |
|
26.76 |
229500 |
0.07% |
|
26.75 |
790400 |
0.25% |
|
26.74 |
230600 |
0.07% |
|
26.73 |
723000 |
0.23% |
|
26.72 |
591795 |
0.19% |
|
26.71 |
453700 |
0.14% |
|
26.70 |
1260600 |
0.39% |
|
26.69 |
621700 |
0.19% |
|
26.68 |
654782 |
0.20% |
|
26.67 |
282000 |
0.09% |
|
26.66 |
824100 |
0.26% |
|
26.65 |
387500 |
0.12% |
|
26.64 |
279600 |
0.09% |
|
26.63 |
392200 |
0.12% |
|
26.62 |
219300 |
0.07% |
|
26.61 |
430005 |
0.13% |
|
26.60 |
765997 |
0.24% |
|
26.59 |
425600 |
0.13% |
|
26.58 |
524500 |
0.16% |
|
26.57 |
898382 |
0.28% |
|
26.56 |
617500 |
0.19% |
|
26.55 |
450013 |
0.14% |
|
26.54 |
218595 |
0.07% |
|
26.53 |
514105 |
0.16% |
|
26.52 |
377905 |
0.12% |
|
26.51 |
502700 |
0.16% |
|
26.50 |
1554500 |
0.49% |
|
26.49 |
411500 |
0.13% |
|
26.48 |
561700 |
0.18% |
|
26.47 |
450901 |
0.14% |
|
26.46 |
623841 |
0.20% |
|
26.45 |
747500 |
0.23% |
|
26.44 |
834500 |
0.26% |
|
26.43 |
740000 |
0.23% |
|
26.42 |
963958 |
0.30% |
|
26.41 |
314000 |
0.10% |
|
26.40 |
1220200 |
0.38% |
|
26.39 |
990800 |
0.31% |
|
26.38 |
1112800 |
0.35% |
|
26.37 |
687200 |
0.22% |
|
26.36 |
1123800 |
0.35% |
|
26.35 |
464061 |
0.15% |
|
26.34 |
638639 |
0.20% |
|
26.33 |
642000 |
0.20% |
|
26.32 |
787600 |
0.25% |
|
26.31 |
830700 |
0.26% |
|
26.30 |
1010900 |
0.32% |
|
26.29 |
1475400 |
0.46% |
|
26.28 |
1287900 |
0.40% |
|
26.27 |
1236200 |
0.39% |
|
26.26 |
1029600 |
0.32% |
|
26.25 |
1161010 |
0.36% |
|
26.24 |
780290 |
0.24% |
|
26.23 |
556600 |
0.17% |
|
26.22 |
448510 |
0.14% |
|
26.21 |
693333 |
0.22% |
|
26.20 |
729900 |
0.23% |
|
26.19 |
410700 |
0.13% |
|
26.18 |
576357 |
0.18% |
|
26.17 |
558910 |
0.17% |
|
26.16 |
829300 |
0.26% |
|
26.15 |
789000 |
0.25% |
|
26.14 |
713400 |
0.22% |
|
26.13 |
1061600 |
0.33% |
|
26.12 |
869298 |
0.27% |
|
26.11 |
1171700 |
0.37% |
|
26.10 |
1257000 |
0.39% |
|
26.09 |
830700 |
0.26% |
|
26.08 |
801200 |
0.25% |
|
26.07 |
954346 |
0.30% |
|
26.06 |
1305982 |
0.41% |
|
26.05 |
1740132 |
0.54% |
|
26.04 |
672374 |
0.21% |
|
26.03 |
974900 |
0.31% |
|
26.02 |
798426 |
0.25% |
|
26.01 |
809652 |
0.25% |
|
26.00 |
723200 |
0.23% |
|
25.99 |
627226 |
0.20% |
|
25.98 |
125594 |
0.04% |
|
25.97 |
57500 |
0.02% |
|
25.96 |
6500 |
0.00% |
|
25.95 |
21900 |
0.01% |
|
25.89 |
7600 |
0.00% |
|
25.87 |
22500 |
0.01% |
|
25.84 |
23300 |
0.01% |
|
25.80 |
275700 |
0.09% |
|
25.79 |
994300 |
0.31% |
|
25.77 |
132200 |
0.04% |
|
25.76 |
229600 |
0.07% |
|
25.73 |
118300 |
0.04% |
|
25.72 |
115900 |
0.04% |
|
25.68 |
82100 |
0.03% |
|
25.65 |
18700 |
0.01% |
|
25.63 |
905400 |
0.28% |
|
25.62 |
84800 |
0.03% |
|
25.61 |
460900 |
0.14% |
|
25.60 |
288925 |
0.09% |
|
25.59 |
396800 |
0.12% |
|
25.58 |
670975 |
0.21% |
|
25.57 |
726850 |
0.23% |
|
25.56 |
851977 |
0.27% |
|
25.55 |
1071300 |
0.34% |
|
25.54 |
356400 |
0.11% |
|
25.53 |
732300 |
0.23% |
|
25.52 |
1091290 |
0.34% |
|
25.51 |
1079510 |
0.34% |
|
25.50 |
2133300 |
0.67% |
|
25.49 |
511900 |
0.16% |
|
25.48 |
739701 |
0.23% |
|
25.47 |
505500 |
0.16% |
|
25.46 |
765596 |
0.24% |
|
25.45 |
1644091 |
0.51% |
|
25.44 |
555188 |
0.17% |
|
25.43 |
680412 |
0.21% |
|
25.42 |
581808 |
0.18% |
|
25.41 |
514700 |
0.16% |
|
25.40 |
886600 |
0.28% |
|
25.39 |
692300 |
0.22% |
|
25.38 |
549400 |
0.17% |
|
25.37 |
730775 |
0.23% |
|
25.36 |
656600 |
0.21% |
|
25.35 |
910900 |
0.29% |
|
25.34 |
1039409 |
0.33% |
|
25.33 |
953700 |
0.30% |
|
25.32 |
1037269 |
0.32% |
|
25.31 |
1284953 |
0.40% |
|
25.30 |
2481899 |
0.78% |
|
25.29 |
852799 |
0.27% |
|
25.28 |
1705400 |
0.53% |
|
25.27 |
921300 |
0.29% |
|
25.26 |
1409429 |
0.44% |
|
25.25 |
1938960 |
0.61% |
|
25.24 |
1994100 |
0.62% |
|
25.23 |
2152680 |
0.67% |
|
25.22 |
1476560 |
0.46% |
|
25.21 |
1681500 |
0.53% |
|
25.20 |
2070600 |
0.65% |
|
25.19 |
1152800 |
0.36% |
|
25.18 |
1774700 |
0.56% |
|
25.17 |
1354800 |
0.42% |
|
25.16 |
1414200 |
0.44% |
|
25.15 |
1878800 |
0.59% |
|
25.14 |
1481472 |
0.46% |
|
25.13 |
1428900 |
0.45% |
|
25.12 |
1281672 |
0.40% |
|
25.11 |
1921300 |
0.60% |
|
25.10 |
4045302 |
1.27% |
|
25.09 |
1877420 |
0.59% |
|
25.08 |
1972352 |
0.62% |
|
25.07 |
1867380 |
0.58% |
|
25.06 |
1351218 |
0.42% |
|
25.05 |
2073804 |
0.65% |
|
25.04 |
1508628 |
0.47% |
|
25.03 |
1235300 |
0.39% |
|
25.02 |
1304874 |
0.41% |
|
25.01 |
1257690 |
0.39% |
|
25.00 |
2199910 |
0.69% |
|
24.99 |
942274 |
0.29% |
|
24.98 |
1722826 |
0.54% |
|
24.97 |
1597200 |
0.50% |
|
24.96 |
1418213 |
0.44% |
|
24.95 |
965400 |
0.30% |
|
24.94 |
950600 |
0.30% |
|
24.93 |
1588200 |
0.50% |
|
24.92 |
2055468 |
0.64% |
|
24.91 |
1774700 |
0.56% |
|
24.90 |
1798884 |
0.56% |
|
24.89 |
1295855 |
0.41% |
|
24.88 |
1531855 |
0.48% |
|
24.87 |
1492905 |
0.47% |
|
24.86 |
1934224 |
0.61% |
|
24.85 |
2425370 |
0.76% |
|
24.84 |
1684568 |
0.53% |
|
24.83 |
1867900 |
0.58% |
|
24.82 |
2044400 |
0.64% |
|
24.81 |
1190500 |
0.37% |
|
24.80 |
2391955 |
0.75% |
|
24.79 |
2214011 |
0.69% |
|
24.78 |
1841301 |
0.58% |
|
24.77 |
1599543 |
0.50% |
|
24.76 |
1277600 |
0.40% |
|
24.75 |
1318243 |
0.41% |
|
24.74 |
1347857 |
0.42% |
|
24.73 |
1513394 |
0.47% |
|
24.72 |
1152700 |
0.36% |
|
24.71 |
877000 |
0.27% |
|
24.70 |
1923090 |
0.60% |
|
24.69 |
1604500 |
0.50% |
|
24.68 |
1530038 |
0.48% |
|
24.67 |
1694100 |
0.53% |
|
24.66 |
1964000 |
0.61% |
|
24.65 |
1753900 |
0.55% |
|
24.64 |
684224 |
0.21% |
|
24.63 |
585008 |
0.18% |
|
24.62 |
500100 |
0.16% |
|
24.61 |
15900 |
0.00% |
|