成交价(元) 成交量(股) 占比 占比图
15.07 54500 0.08%
15.06 69500 0.10%
15.05 217980 0.31%
15.04 25000 0.04%
15.03 58520 0.08%
15.02 69700 0.10%
15.01 25100 0.04%
15.00 125208 0.18%
14.99 102800 0.15%
14.98 381300 0.55%
14.97 137600 0.20%
14.96 134600 0.19%
14.95 308100 0.44%
14.94 125600 0.18%
14.93 510578 0.74%
14.92 501900 0.72%
14.91 529500 0.76%
14.90 985000 1.42%
14.89 802876 1.16%
14.88 1039824 1.50%
14.87 672278 0.97%
14.86 734000 1.06%
14.85 667849 0.96%
14.84 849600 1.23%
14.83 1211900 1.75%
14.82 1709979 2.47%
14.81 1366651 1.97%
14.80 2370100 3.42%
14.79 1181451 1.70%
14.78 1204749 1.74%
14.77 779395 1.12%
14.76 759705 1.10%
14.75 1478900 2.13%
14.74 1088894 1.57%
14.73 1048100 1.51%
14.72 1010010 1.46%
14.71 735400 1.06%
14.70 1839600 2.65%
14.69 1449600 2.09%
14.68 1130600 1.63%
14.67 745000 1.07%
14.66 567900 0.82%
14.65 741600 1.07%
14.64 670400 0.97%
14.63 490200 0.71%
14.62 692400 1.00%
14.61 595200 0.86%
14.60 761700 1.10%
14.59 561249 0.81%
14.58 722494 1.04%
14.57 510476 0.74%
14.56 967823 1.40%
14.55 1332257 1.92%
14.54 840399 1.21%
14.53 1295099 1.87%
14.52 971376 1.40%
14.51 900179 1.30%
14.50 2203006 3.18%
14.49 1144913 1.65%
14.48 681300 0.98%
14.47 869053 1.25%
14.46 607700 0.88%
14.45 995992 1.44%
14.44 1124349 1.62%
14.43 1273808 1.84%
14.42 885300 1.28%
14.41 320551 0.46%
14.40 2039251 2.94%
14.39 381900 0.55%
14.38 274049 0.40%
14.37 192300 0.28%
14.36 559151 0.81%
14.35 366063 0.53%
14.34 139500 0.20%
14.33 180800 0.26%
14.32 240300 0.35%
14.31 237000 0.34%
14.30 1325800 1.91%
14.29 531100 0.77%
14.28 629000 0.91%
14.27 566690 0.82%
14.26 327133 0.47%
14.25 744961 1.07%
14.24 650700 0.94%
14.23 667026 0.96%
14.22 777700 1.12%
14.21 556259 0.80%
14.20 819400 1.18%
14.19 318200 0.46%
14.18 313300 0.45%
14.17 376100 0.54%
14.16 978700 1.41%
14.15 373659 0.54%
14.14 196200 0.28%
14.13 254200 0.37%
14.12 195800 0.28%
14.11 268633 0.39%
14.10 318000 0.46%
14.09 99700 0.14%
14.08 99100 0.14%
14.07 215200 0.31%
14.06 74500 0.11%
14.05 101800 0.15%