成交价(元) |
成交量(股) |
占比 |
占比图 |
31.46 |
433300 |
0.59% |
|
31.44 |
41800 |
0.06% |
|
31.40 |
46900 |
0.06% |
|
31.39 |
23100 |
0.03% |
|
31.31 |
3700 |
0.01% |
|
31.28 |
5200 |
0.01% |
|
31.27 |
56000 |
0.08% |
|
31.26 |
12400 |
0.02% |
|
31.25 |
6800 |
0.01% |
|
31.24 |
18700 |
0.03% |
|
31.23 |
65100 |
0.09% |
|
31.22 |
86700 |
0.12% |
|
31.21 |
6500 |
0.01% |
|
31.20 |
100900 |
0.14% |
|
31.19 |
167099 |
0.23% |
|
31.18 |
8300 |
0.01% |
|
31.17 |
11700 |
0.02% |
|
31.16 |
76400 |
0.10% |
|
31.15 |
349400 |
0.47% |
|
31.14 |
129400 |
0.18% |
|
31.13 |
140900 |
0.19% |
|
31.12 |
27100 |
0.04% |
|
31.11 |
64000 |
0.09% |
|
31.10 |
139700 |
0.19% |
|
31.09 |
37200 |
0.05% |
|
31.08 |
33900 |
0.05% |
|
31.07 |
77200 |
0.10% |
|
31.06 |
95400 |
0.13% |
|
31.05 |
403700 |
0.55% |
|
31.04 |
83300 |
0.11% |
|
31.03 |
234200 |
0.32% |
|
31.02 |
160600 |
0.22% |
|
31.01 |
237600 |
0.32% |
|
31.00 |
897200 |
1.22% |
|
30.99 |
168400 |
0.23% |
|
30.98 |
181100 |
0.25% |
|
30.97 |
96200 |
0.13% |
|
30.96 |
493900 |
0.67% |
|
30.95 |
64500 |
0.09% |
|
30.94 |
150600 |
0.20% |
|
30.93 |
123300 |
0.17% |
|
30.92 |
68100 |
0.09% |
|
30.91 |
123100 |
0.17% |
|
30.90 |
191300 |
0.26% |
|
30.89 |
133202 |
0.18% |
|
30.88 |
191398 |
0.26% |
|
30.87 |
62800 |
0.09% |
|
30.86 |
90100 |
0.12% |
|
30.85 |
129500 |
0.18% |
|
30.84 |
14100 |
0.02% |
|
30.83 |
96900 |
0.13% |
|
30.82 |
112700 |
0.15% |
|
30.81 |
197200 |
0.27% |
|
30.80 |
170000 |
0.23% |
|
30.79 |
344300 |
0.47% |
|
30.78 |
90500 |
0.12% |
|
30.77 |
126700 |
0.17% |
|
30.76 |
302100 |
0.41% |
|
30.75 |
378493 |
0.51% |
|
30.74 |
426691 |
0.58% |
|
30.73 |
145400 |
0.20% |
|
30.72 |
151729 |
0.21% |
|
30.71 |
78500 |
0.11% |
|
30.70 |
157500 |
0.21% |
|
30.69 |
126200 |
0.17% |
|
30.68 |
61800 |
0.08% |
|
30.67 |
6000 |
0.01% |
|
30.66 |
27600 |
0.04% |
|
30.65 |
102300 |
0.14% |
|
30.64 |
35900 |
0.05% |
|
30.63 |
11400 |
0.02% |
|
30.62 |
26600 |
0.04% |
|
30.61 |
4100 |
0.01% |
|
30.60 |
226400 |
0.31% |
|
30.59 |
17900 |
0.02% |
|
30.58 |
5200 |
0.01% |
|
30.57 |
1500 |
0.00% |
|
30.56 |
11400 |
0.02% |
|
30.54 |
4000 |
0.01% |
|
30.51 |
19600 |
0.03% |
|
30.50 |
132465 |
0.18% |
|
30.49 |
51700 |
0.07% |
|
30.48 |
60400 |
0.08% |
|
30.45 |
51600 |
0.07% |
|
30.40 |
142300 |
0.19% |
|
30.38 |
18700 |
0.03% |
|
30.37 |
101100 |
0.14% |
|
30.36 |
185600 |
0.25% |
|
30.35 |
270388 |
0.37% |
|
30.34 |
229900 |
0.31% |
|
30.33 |
213200 |
0.29% |
|
30.32 |
200000 |
0.27% |
|
30.31 |
197491 |
0.27% |
|
30.30 |
359400 |
0.49% |
|
30.29 |
176500 |
0.24% |
|
30.28 |
114700 |
0.16% |
|
30.27 |
89400 |
0.12% |
|
30.26 |
110669 |
0.15% |
|
30.25 |
132200 |
0.18% |
|
30.24 |
212100 |
0.29% |
|
30.23 |
284462 |
0.39% |
|
30.22 |
115000 |
0.16% |
|
30.21 |
119500 |
0.16% |
|
30.20 |
93700 |
0.13% |
|
30.19 |
180400 |
0.25% |
|
30.18 |
198000 |
0.27% |
|
30.17 |
193691 |
0.26% |
|
30.16 |
221000 |
0.30% |
|
30.15 |
206000 |
0.28% |
|
30.14 |
127700 |
0.17% |
|
30.13 |
174100 |
0.24% |
|
30.12 |
283800 |
0.39% |
|
30.11 |
373100 |
0.51% |
|
30.10 |
753300 |
1.02% |
|
30.09 |
559700 |
0.76% |
|
30.08 |
618300 |
0.84% |
|
30.07 |
417200 |
0.57% |
|
30.06 |
515300 |
0.70% |
|
30.05 |
596300 |
0.81% |
|
30.04 |
346400 |
0.47% |
|
30.03 |
599600 |
0.81% |
|
30.02 |
566300 |
0.77% |
|
30.01 |
488369 |
0.66% |
|
30.00 |
1867500 |
2.54% |
|
29.99 |
836800 |
1.14% |
|
29.98 |
789300 |
1.07% |
|
29.97 |
492787 |
0.67% |
|
29.96 |
821309 |
1.12% |
|
29.95 |
889800 |
1.21% |
|
29.94 |
632232 |
0.86% |
|
29.93 |
625014 |
0.85% |
|
29.92 |
723700 |
0.98% |
|
29.91 |
858591 |
1.17% |
|
29.90 |
1492109 |
2.03% |
|
29.89 |
1060700 |
1.44% |
|
29.88 |
1149145 |
1.56% |
|
29.87 |
656200 |
0.89% |
|
29.86 |
796800 |
1.08% |
|
29.85 |
1109493 |
1.51% |
|
29.84 |
675814 |
0.92% |
|
29.83 |
808200 |
1.10% |
|
29.82 |
713100 |
0.97% |
|
29.81 |
781394 |
1.06% |
|
29.80 |
1229391 |
1.67% |
|
29.79 |
606170 |
0.82% |
|
29.78 |
662544 |
0.90% |
|
29.77 |
899072 |
1.22% |
|
29.76 |
536914 |
0.73% |
|
29.75 |
626500 |
0.85% |
|
29.74 |
644200 |
0.87% |
|
29.73 |
436500 |
0.59% |
|
29.72 |
510100 |
0.69% |
|
29.71 |
480100 |
0.65% |
|
29.70 |
1140000 |
1.55% |
|
29.69 |
500500 |
0.68% |
|
29.68 |
551500 |
0.75% |
|
29.67 |
325800 |
0.44% |
|
29.66 |
424500 |
0.58% |
|
29.65 |
406100 |
0.55% |
|
29.64 |
539900 |
0.73% |
|
29.63 |
417700 |
0.57% |
|
29.62 |
530564 |
0.72% |
|
29.61 |
384300 |
0.52% |
|
29.60 |
974618 |
1.32% |
|
29.59 |
643900 |
0.87% |
|
29.58 |
429150 |
0.58% |
|
29.57 |
183000 |
0.25% |
|
29.56 |
509300 |
0.69% |
|
29.55 |
422600 |
0.57% |
|
29.54 |
382200 |
0.52% |
|
29.53 |
478600 |
0.65% |
|
29.52 |
590646 |
0.80% |
|
29.51 |
729400 |
0.99% |
|
29.50 |
703900 |
0.96% |
|
29.49 |
464863 |
0.63% |
|
29.48 |
369500 |
0.50% |
|
29.47 |
391200 |
0.53% |
|
29.46 |
157600 |
0.21% |
|
29.45 |
324100 |
0.44% |
|
29.44 |
96700 |
0.13% |
|
29.43 |
96000 |
0.13% |
|
29.42 |
294900 |
0.40% |
|
29.41 |
258600 |
0.35% |
|
29.40 |
190500 |
0.26% |
|
29.39 |
186000 |
0.25% |
|
29.38 |
165300 |
0.22% |
|
29.37 |
124300 |
0.17% |
|
29.36 |
263900 |
0.36% |
|
29.35 |
221700 |
0.30% |
|
29.34 |
183100 |
0.25% |
|
29.33 |
150370 |
0.20% |
|
29.32 |
158400 |
0.22% |
|
29.31 |
150100 |
0.20% |
|
29.30 |
310300 |
0.42% |
|
29.29 |
36900 |
0.05% |
|
29.28 |
113300 |
0.15% |
|
29.27 |
8400 |
0.01% |
|
29.26 |
159000 |
0.22% |
|
29.25 |
214800 |
0.29% |
|
29.24 |
61000 |
0.08% |
|
29.23 |
20300 |
0.03% |
|
29.22 |
151800 |
0.21% |
|
29.21 |
61200 |
0.08% |
|
29.20 |
288100 |
0.39% |
|
29.19 |
45400 |
0.06% |
|
29.18 |
161600 |
0.22% |
|
29.17 |
38300 |
0.05% |
|
29.16 |
174200 |
0.24% |
|
29.15 |
205100 |
0.28% |
|
29.14 |
57900 |
0.08% |
|
29.13 |
178600 |
0.24% |
|
29.12 |
167100 |
0.23% |
|
29.11 |
157200 |
0.21% |
|
29.10 |
300100 |
0.41% |
|
29.09 |
174600 |
0.24% |
|
29.08 |
333098 |
0.45% |
|
29.07 |
199034 |
0.27% |
|
29.06 |
337666 |
0.46% |
|
29.05 |
190800 |
0.26% |
|
29.04 |
135800 |
0.18% |
|
29.03 |
140500 |
0.19% |
|
29.02 |
100500 |
0.14% |
|
29.01 |
158800 |
0.22% |
|
29.00 |
221000 |
0.30% |
|
28.99 |
36500 |
0.05% |
|
28.98 |
82300 |
0.11% |
|
28.97 |
80900 |
0.11% |
|
28.96 |
165900 |
0.23% |
|
28.95 |
174700 |
0.24% |
|
28.94 |
86700 |
0.12% |
|
28.93 |
279601 |
0.38% |
|
28.92 |
120900 |
0.16% |
|
28.91 |
143100 |
0.19% |
|
28.90 |
91000 |
0.12% |
|
28.89 |
157000 |
0.21% |
|
28.88 |
187000 |
0.25% |
|
28.87 |
93200 |
0.13% |
|
28.86 |
182200 |
0.25% |
|
28.85 |
90800 |
0.12% |
|
28.84 |
81239 |
0.11% |
|
28.83 |
43801 |
0.06% |
|
28.82 |
60400 |
0.08% |
|
28.81 |
113200 |
0.15% |
|
28.80 |
181100 |
0.25% |
|
28.79 |
130246 |
0.18% |
|
28.78 |
59100 |
0.08% |
|
28.77 |
87300 |
0.12% |
|
28.76 |
177300 |
0.24% |
|
28.75 |
107754 |
0.15% |
|
28.74 |
226400 |
0.31% |
|
28.73 |
81900 |
0.11% |
|
28.72 |
190100 |
0.26% |
|
28.71 |
210000 |
0.29% |
|
28.70 |
185900 |
0.25% |
|
28.69 |
203900 |
0.28% |
|
28.68 |
227400 |
0.31% |
|
28.67 |
19300 |
0.03% |
|
28.66 |
107800 |
0.15% |
|
28.65 |
124200 |
0.17% |
|
28.64 |
44200 |
0.06% |
|
28.63 |
75900 |
0.10% |
|
28.62 |
38200 |
0.05% |
|
28.61 |
81200 |
0.11% |
|
28.60 |
82000 |
0.11% |
|
28.59 |
171600 |
0.23% |
|
28.58 |
87700 |
0.12% |
|
28.57 |
137100 |
0.19% |
|
28.56 |
86500 |
0.12% |
|
28.55 |
177000 |
0.24% |
|
28.54 |
22400 |
0.03% |
|
28.53 |
57500 |
0.08% |
|
28.52 |
69526 |
0.09% |
|
28.51 |
57174 |
0.08% |
|
28.50 |
307100 |
0.42% |
|
28.49 |
49674 |
0.07% |
|
28.48 |
28800 |
0.04% |
|
28.47 |
29426 |
0.04% |
|
28.46 |
54593 |
0.07% |
|
28.45 |
133507 |
0.18% |
|
28.44 |
20900 |
0.03% |
|
28.43 |
44200 |
0.06% |
|
28.42 |
57900 |
0.08% |
|
28.41 |
79500 |
0.11% |
|
28.40 |
65787 |
0.09% |
|
28.39 |
15000 |
0.02% |
|
28.38 |
43600 |
0.06% |
|
28.37 |
103513 |
0.14% |
|
28.36 |
93161 |
0.13% |
|
28.35 |
81400 |
0.11% |
|
28.34 |
52200 |
0.07% |
|
28.33 |
200 |
0.00% |
|
28.32 |
3800 |
0.01% |
|
28.31 |
2400 |
0.00% |
|
28.30 |
43000 |
0.06% |
|
28.29 |
9700 |
0.01% |
|
28.27 |
20700 |
0.03% |
|
28.26 |
47400 |
0.06% |
|
28.25 |
25200 |
0.03% |
|
28.24 |
25400 |
0.03% |
|
28.23 |
5900 |
0.01% |
|
28.22 |
3300 |
0.00% |
|
28.21 |
18000 |
0.02% |
|
28.20 |
130000 |
0.18% |
|
28.19 |
67200 |
0.09% |
|
28.18 |
50200 |
0.07% |
|
28.17 |
10000 |
0.01% |
|
28.16 |
10900 |
0.01% |
|
28.15 |
17200 |
0.02% |
|
28.14 |
20800 |
0.03% |
|
28.13 |
53839 |
0.07% |
|
28.11 |
5300 |
0.01% |
|
28.08 |
4700 |
0.01% |
|
28.02 |
76600 |
0.10% |
|