| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 233.93 | 27700 | 0.26% | |
| 233.50 | 3300 | 0.03% | |
| 233.43 | 5900 | 0.05% | |
| 233.39 | 10400 | 0.10% | |
| 233.33 | 4800 | 0.04% | |
| 233.28 | 3700 | 0.03% | |
| 233.12 | 25900 | 0.24% | |
| 233.10 | 10900 | 0.10% | |
| 233.07 | 4650 | 0.04% | |
| 233.02 | 1100 | 0.01% | |
| 233.00 | 82100 | 0.76% | |
| 232.98 | 16500 | 0.15% | |
| 232.96 | 4353 | 0.04% | |
| 232.93 | 1000 | 0.01% | |
| 232.92 | 700 | 0.01% | |
| 232.91 | 33200 | 0.31% | |
| 232.89 | 3600 | 0.03% | |
| 232.85 | 2000 | 0.02% | |
| 232.84 | 2100 | 0.02% | |
| 232.80 | 400 | 0.00% | |
| 232.72 | 1500 | 0.01% | |
| 232.70 | 1900 | 0.02% | |
| 232.65 | 1500 | 0.01% | |
| 232.60 | 13600 | 0.13% | |
| 232.56 | 6200 | 0.06% | |
| 232.55 | 900 | 0.01% | |
| 232.52 | 3800 | 0.04% | |
| 232.50 | 5600 | 0.05% | |
| 232.49 | 3800 | 0.04% | |
| 232.48 | 16700 | 0.15% | |
| 232.47 | 11900 | 0.11% | |
| 232.45 | 2700 | 0.02% | |
| 232.44 | 9500 | 0.09% | |
| 232.41 | 700 | 0.01% | |
| 232.40 | 1800 | 0.02% | |
| 232.25 | 4100 | 0.04% | |
| 232.24 | 4500 | 0.04% | |
| 232.23 | 4700 | 0.04% | |
| 232.22 | 3700 | 0.03% | |
| 232.21 | 3100 | 0.03% | |
| 232.18 | 1100 | 0.01% | |
| 232.07 | 2300 | 0.02% | |
| 232.06 | 10200 | 0.09% | |
| 232.03 | 3000 | 0.03% | |
| 232.02 | 7000 | 0.06% | |
| 232.01 | 500 | 0.00% | |
| 231.99 | 5500 | 0.05% | |
| 231.95 | 7500 | 0.07% | |
| 231.94 | 600 | 0.01% | |
| 231.88 | 1300 | 0.01% | |
| 231.84 | 4300 | 0.04% | |
| 231.81 | 5000 | 0.05% | |
| 231.79 | 5700 | 0.05% | |
| 231.77 | 22450 | 0.21% | |
| 231.74 | 4300 | 0.04% | |
| 231.73 | 2300 | 0.02% | |
| 231.72 | 2800 | 0.03% | |
| 231.71 | 4500 | 0.04% | |
| 231.70 | 800 | 0.01% | |
| 231.68 | 300 | 0.00% | |
| 231.62 | 3700 | 0.03% | |
| 231.61 | 1400 | 0.01% | |
| 231.60 | 700 | 0.01% | |
| 231.57 | 2100 | 0.02% | |
| 231.55 | 3600 | 0.03% | |
| 231.52 | 600 | 0.01% | |
| 231.51 | 5837 | 0.05% | |
| 231.50 | 3200 | 0.03% | |
| 231.49 | 7500 | 0.07% | |
| 231.46 | 10500 | 0.10% | |
| 231.42 | 800 | 0.01% | |
| 231.41 | 900 | 0.01% | |
| 231.40 | 1700 | 0.02% | |
| 231.39 | 4600 | 0.04% | |
| 231.38 | 900 | 0.01% | |
| 231.31 | 3100 | 0.03% | |
| 231.29 | 3700 | 0.03% | |
| 231.28 | 3700 | 0.03% | |
| 231.27 | 2100 | 0.02% | |
| 231.26 | 7100 | 0.07% | |
| 231.25 | 900 | 0.01% | |
| 231.23 | 3700 | 0.03% | |
| 231.22 | 2200 | 0.02% | |
| 231.21 | 2400 | 0.02% | |
| 231.10 | 4500 | 0.04% | |
| 231.07 | 4000 | 0.04% | |
| 231.01 | 1100 | 0.01% | |
| 231.00 | 7600 | 0.07% | |
| 230.99 | 4800 | 0.04% | |
| 230.79 | 100 | 0.00% | |
| 230.78 | 1900 | 0.02% | |
| 230.68 | 200 | 0.00% | |
| 230.60 | 4100 | 0.04% | |
| 230.59 | 400 | 0.00% | |
| 230.58 | 900 | 0.01% | |
| 230.57 | 1900 | 0.02% | |
| 230.56 | 5600 | 0.05% | |
| 230.55 | 700 | 0.01% | |
| 230.54 | 8700 | 0.08% | |
| 230.53 | 900 | 0.01% | |
| 230.52 | 2500 | 0.02% | |
| 230.50 | 4400 | 0.04% | |
| 230.49 | 13400 | 0.12% | |
| 230.48 | 6400 | 0.06% | |
| 230.47 | 11800 | 0.11% | |
| 230.46 | 15600 | 0.14% | |
| 230.45 | 2400 | 0.02% | |
| 230.44 | 5200 | 0.05% | |
| 230.43 | 6400 | 0.06% | |
| 230.42 | 6200 | 0.06% | |
| 230.41 | 3100 | 0.03% | |
| 230.40 | 3000 | 0.03% | |
| 230.39 | 15700 | 0.14% | |
| 230.38 | 7700 | 0.07% | |
| 230.37 | 1300 | 0.01% | |
| 230.36 | 200 | 0.00% | |
| 230.35 | 2300 | 0.02% | |
| 230.34 | 800 | 0.01% | |
| 230.33 | 1300 | 0.01% | |
| 230.32 | 1200 | 0.01% | |
| 230.31 | 5200 | 0.05% | |
| 230.30 | 17200 | 0.16% | |
| 230.29 | 800 | 0.01% | |
| 230.28 | 15700 | 0.14% | |
| 230.27 | 1300 | 0.01% | |
| 230.26 | 7600 | 0.07% | |
| 230.25 | 7800 | 0.07% | |
| 230.24 | 22200 | 0.20% | |
| 230.23 | 800 | 0.01% | |
| 230.22 | 2100 | 0.02% | |
| 230.21 | 5600 | 0.05% | |
| 230.20 | 7400 | 0.07% | |
| 230.19 | 3400 | 0.03% | |
| 230.18 | 3400 | 0.03% | |
| 230.17 | 4500 | 0.04% | |
| 230.16 | 4300 | 0.04% | |
| 230.15 | 500 | 0.00% | |
| 230.14 | 400 | 0.00% | |
| 230.13 | 4700 | 0.04% | |
| 230.12 | 500 | 0.00% | |
| 230.11 | 15600 | 0.14% | |
| 230.10 | 5500 | 0.05% | |
| 230.09 | 1600 | 0.01% | |
| 230.06 | 1900 | 0.02% | |
| 230.05 | 9500 | 0.09% | |
| 230.04 | 2400 | 0.02% | |
| 230.03 | 2800 | 0.03% | |
| 230.02 | 6700 | 0.06% | |
| 230.01 | 900 | 0.01% | |
| 230.00 | 24200 | 0.22% | |
| 229.99 | 26700 | 0.25% | |
| 229.98 | 17700 | 0.16% | |
| 229.96 | 1800 | 0.02% | |
| 229.95 | 6300 | 0.06% | |
| 229.94 | 3400 | 0.03% | |
| 229.93 | 8200 | 0.08% | |
| 229.92 | 6000 | 0.06% | |
| 229.91 | 8700 | 0.08% | |
| 229.90 | 28900 | 0.27% | |
| 229.89 | 9800 | 0.09% | |
| 229.88 | 10300 | 0.10% | |
| 229.87 | 6500 | 0.06% | |
| 229.86 | 4200 | 0.04% | |
| 229.85 | 1600 | 0.01% | |
| 229.84 | 700 | 0.01% | |
| 229.83 | 3300 | 0.03% | |
| 229.82 | 1300 | 0.01% | |
| 229.81 | 1300 | 0.01% | |
| 229.80 | 16100 | 0.15% | |
| 229.79 | 2900 | 0.03% | |
| 229.78 | 11800 | 0.11% | |
| 229.77 | 5500 | 0.05% | |
| 229.76 | 3800 | 0.04% | |
| 229.75 | 3800 | 0.04% | |
| 229.74 | 1700 | 0.02% | |
| 229.72 | 1100 | 0.01% | |
| 229.71 | 2400 | 0.02% | |
| 229.70 | 17400 | 0.16% | |
| 229.69 | 2300 | 0.02% | |
| 229.68 | 9600 | 0.09% | |
| 229.67 | 2800 | 0.03% | |
| 229.66 | 13900 | 0.13% | |
| 229.65 | 1400 | 0.01% | |
| 229.64 | 4100 | 0.04% | |
| 229.63 | 2200 | 0.02% | |
| 229.62 | 12300 | 0.11% | |
| 229.60 | 28200 | 0.26% | |
| 229.59 | 11200 | 0.10% | |
| 229.58 | 900 | 0.01% | |
| 229.57 | 1400 | 0.01% | |
| 229.56 | 6500 | 0.06% | |
| 229.55 | 6700 | 0.06% | |
| 229.54 | 8000 | 0.07% | |
| 229.53 | 8000 | 0.07% | |
| 229.52 | 7100 | 0.07% | |
| 229.51 | 4200 | 0.04% | |
| 229.50 | 24290 | 0.22% | |
| 229.49 | 9800 | 0.09% | |
| 229.48 | 6100 | 0.06% | |
| 229.47 | 9500 | 0.09% | |
| 229.46 | 15690 | 0.14% | |
| 229.45 | 14000 | 0.13% | |
| 229.44 | 11600 | 0.11% | |
| 229.43 | 5300 | 0.05% | |
| 229.42 | 2000 | 0.02% | |
| 229.41 | 6800 | 0.06% | |
| 229.40 | 23300 | 0.22% | |
| 229.39 | 1900 | 0.02% | |
| 229.38 | 7500 | 0.07% | |
| 229.37 | 8100 | 0.07% | |
| 229.36 | 10700 | 0.10% | |
| 229.35 | 27800 | 0.26% | |
| 229.34 | 12600 | 0.12% | |
| 229.33 | 14400 | 0.13% | |
| 229.32 | 22110 | 0.20% | |
| 229.31 | 18300 | 0.17% | |
| 229.30 | 51800 | 0.48% | |
| 229.29 | 12300 | 0.11% | |
| 229.28 | 9400 | 0.09% | |
| 229.27 | 11500 | 0.11% | |
| 229.26 | 17600 | 0.16% | |
| 229.25 | 27300 | 0.25% | |
| 229.24 | 22300 | 0.21% | |
| 229.23 | 8600 | 0.08% | |
| 229.22 | 22200 | 0.20% | |
| 229.21 | 14157 | 0.13% | |
| 229.20 | 38400 | 0.35% | |
| 229.19 | 37900 | 0.35% | |
| 229.18 | 11700 | 0.11% | |
| 229.17 | 31500 | 0.29% | |
| 229.16 | 24100 | 0.22% | |
| 229.15 | 29800 | 0.28% | |
| 229.14 | 17600 | 0.16% | |
| 229.13 | 8800 | 0.08% | |
| 229.12 | 16100 | 0.15% | |
| 229.11 | 14000 | 0.13% | |
| 229.10 | 29500 | 0.27% | |
| 229.09 | 25000 | 0.23% | |
| 229.08 | 21800 | 0.20% | |
| 229.07 | 11900 | 0.11% | |
| 229.06 | 23100 | 0.21% | |
| 229.05 | 11500 | 0.11% | |
| 229.04 | 17200 | 0.16% | |
| 229.03 | 16100 | 0.15% | |
| 229.02 | 10900 | 0.10% | |
| 229.01 | 43300 | 0.40% | |
| 229.00 | 104700 | 0.97% | |
| 228.99 | 43100 | 0.40% | |
| 228.98 | 53250 | 0.49% | |
| 228.97 | 8100 | 0.07% | |
| 228.96 | 14300 | 0.13% | |
| 228.95 | 34000 | 0.31% | |
| 228.94 | 18300 | 0.17% | |
| 228.93 | 10000 | 0.09% | |
| 228.92 | 9800 | 0.09% | |
| 228.91 | 13500 | 0.12% | |
| 228.90 | 62000 | 0.57% | |
| 228.89 | 31800 | 0.29% | |
| 228.88 | 29200 | 0.27% | |
| 228.87 | 13500 | 0.12% | |
| 228.86 | 13200 | 0.12% | |
| 228.85 | 19900 | 0.18% | |
| 228.84 | 12200 | 0.11% | |
| 228.83 | 11600 | 0.11% | |
| 228.82 | 17100 | 0.16% | |
| 228.81 | 7000 | 0.06% | |
| 228.80 | 20400 | 0.19% | |
| 228.79 | 10200 | 0.09% | |
| 228.78 | 11000 | 0.10% | |
| 228.77 | 9300 | 0.09% | |
| 228.76 | 7700 | 0.07% | |
| 228.75 | 15500 | 0.14% | |
| 228.74 | 8700 | 0.08% | |
| 228.73 | 5900 | 0.05% | |
| 228.72 | 12300 | 0.11% | |
| 228.71 | 10900 | 0.10% | |
| 228.70 | 38100 | 0.35% | |
| 228.69 | 22900 | 0.21% | |
| 228.68 | 14400 | 0.13% | |
| 228.67 | 4300 | 0.04% | |
| 228.66 | 19300 | 0.18% | |
| 228.65 | 21600 | 0.20% | |
| 228.64 | 8100 | 0.07% | |
| 228.63 | 11000 | 0.10% | |
| 228.62 | 6100 | 0.06% | |
| 228.61 | 3600 | 0.03% | |
| 228.60 | 16700 | 0.15% | |
| 228.59 | 8400 | 0.08% | |
| 228.58 | 9200 | 0.08% | |
| 228.57 | 7700 | 0.07% | |
| 228.56 | 16200 | 0.15% | |
| 228.55 | 11300 | 0.10% | |
| 228.54 | 11200 | 0.10% | |
| 228.53 | 5800 | 0.05% | |
| 228.52 | 9500 | 0.09% | |
| 228.51 | 17100 | 0.16% | |
| 228.50 | 60700 | 0.56% | |
| 228.49 | 29400 | 0.27% | |
| 228.48 | 10300 | 0.10% | |
| 228.47 | 31100 | 0.29% | |
| 228.46 | 23300 | 0.22% | |
| 228.45 | 10000 | 0.09% | |
| 228.44 | 13000 | 0.12% | |
| 228.43 | 8000 | 0.07% | |
| 228.42 | 6400 | 0.06% | |
| 228.41 | 15400 | 0.14% | |
| 228.40 | 37900 | 0.35% | |
| 228.39 | 21000 | 0.19% | |
| 228.38 | 20036 | 0.18% | |
| 228.37 | 8100 | 0.07% | |
| 228.36 | 20300 | 0.19% | |
| 228.35 | 7100 | 0.07% | |
| 228.34 | 5400 | 0.05% | |
| 228.33 | 7000 | 0.06% | |
| 228.32 | 6600 | 0.06% | |
| 228.31 | 7900 | 0.07% | |
| 228.30 | 35806 | 0.33% | |
| 228.29 | 4100 | 0.04% | |
| 228.28 | 19536 | 0.18% | |
| 228.27 | 6500 | 0.06% | |
| 228.26 | 9200 | 0.08% | |
| 228.25 | 18500 | 0.17% | |
| 228.24 | 14400 | 0.13% | |
| 228.23 | 8700 | 0.08% | |
| 228.22 | 5300 | 0.05% | |
| 228.21 | 4700 | 0.04% | |
| 228.20 | 36100 | 0.33% | |
| 228.19 | 3000 | 0.03% | |
| 228.18 | 14400 | 0.13% | |
| 228.17 | 4200 | 0.04% | |
| 228.16 | 14605 | 0.13% | |
| 228.15 | 5400 | 0.05% | |
| 228.14 | 5500 | 0.05% | |
| 228.13 | 4500 | 0.04% | |
| 228.12 | 2400 | 0.02% | |
| 228.11 | 10100 | 0.09% | |
| 228.10 | 13500 | 0.12% | |
| 228.09 | 4100 | 0.04% | |
| 228.08 | 5100 | 0.05% | |
| 228.07 | 5300 | 0.05% | |
| 228.06 | 11900 | 0.11% | |
| 228.05 | 6900 | 0.06% | |
| 228.04 | 6900 | 0.06% | |
| 228.03 | 13500 | 0.12% | |
| 228.02 | 14000 | 0.13% | |
| 228.01 | 7900 | 0.07% | |
| 228.00 | 100110 | 0.92% | |
| 227.99 | 16000 | 0.15% | |
| 227.98 | 14200 | 0.13% | |
| 227.97 | 6800 | 0.06% | |
| 227.96 | 25600 | 0.24% | |
| 227.95 | 22420 | 0.21% | |
| 227.94 | 3700 | 0.03% | |
| 227.93 | 8700 | 0.08% | |
| 227.92 | 15090 | 0.14% | |
| 227.91 | 4600 | 0.04% | |
| 227.90 | 16600 | 0.15% | |
| 227.89 | 19900 | 0.18% | |
| 227.88 | 14900 | 0.14% | |
| 227.87 | 11100 | 0.10% | |
| 227.86 | 17200 | 0.16% | |
| 227.85 | 12200 | 0.11% | |
| 227.84 | 26900 | 0.25% | |
| 227.83 | 6300 | 0.06% | |
| 227.82 | 10500 | 0.10% | |
| 227.81 | 9100 | 0.08% | |
| 227.80 | 25195 | 0.23% | |
| 227.79 | 10500 | 0.10% | |
| 227.78 | 17350 | 0.16% | |
| 227.77 | 24800 | 0.23% | |
| 227.76 | 17900 | 0.17% | |
| 227.75 | 8850 | 0.08% | |
| 227.74 | 20100 | 0.19% | |
| 227.73 | 12800 | 0.12% | |
| 227.72 | 4100 | 0.04% | |
| 227.71 | 11350 | 0.10% | |
| 227.70 | 34700 | 0.32% | |
| 227.69 | 19810 | 0.18% | |
| 227.68 | 20050 | 0.19% | |
| 227.67 | 16600 | 0.15% | |
| 227.66 | 22000 | 0.20% | |
| 227.65 | 12800 | 0.12% | |
| 227.64 | 8700 | 0.08% | |
| 227.63 | 3700 | 0.03% | |
| 227.62 | 14900 | 0.14% | |
| 227.61 | 13700 | 0.13% | |
| 227.60 | 30400 | 0.28% | |
| 227.59 | 11900 | 0.11% | |
| 227.58 | 20000 | 0.18% | |
| 227.57 | 7100 | 0.07% | |
| 227.56 | 65400 | 0.60% | |
| 227.55 | 11300 | 0.10% | |
| 227.54 | 11900 | 0.11% | |
| 227.53 | 9100 | 0.08% | |
| 227.52 | 7100 | 0.07% | |
| 227.51 | 11100 | 0.10% | |
| 227.50 | 32300 | 0.30% | |
| 227.49 | 9000 | 0.08% | |
| 227.48 | 13800 | 0.13% | |
| 227.47 | 3300 | 0.03% | |
| 227.46 | 1500 | 0.01% | |
| 227.45 | 14300 | 0.13% | |
| 227.44 | 5200 | 0.05% | |
| 227.43 | 14100 | 0.13% | |
| 227.42 | 11300 | 0.10% | |
| 227.41 | 7000 | 0.06% | |
| 227.40 | 31061 | 0.29% | |
| 227.39 | 27600 | 0.25% | |
| 227.38 | 21500 | 0.20% | |
| 227.37 | 5100 | 0.05% | |
| 227.36 | 6925 | 0.06% | |
| 227.35 | 13800 | 0.13% | |
| 227.34 | 1400 | 0.01% | |
| 227.33 | 6500 | 0.06% | |
| 227.32 | 8100 | 0.07% | |
| 227.31 | 6600 | 0.06% | |
| 227.30 | 16400 | 0.15% | |
| 227.29 | 12600 | 0.12% | |
| 227.28 | 18400 | 0.17% | |
| 227.27 | 25100 | 0.23% | |
| 227.26 | 19500 | 0.18% | |
| 227.25 | 16100 | 0.15% | |
| 227.24 | 7900 | 0.07% | |
| 227.23 | 24000 | 0.22% | |
| 227.22 | 22510 | 0.21% | |
| 227.21 | 8700 | 0.08% | |
| 227.20 | 18000 | 0.17% | |
| 227.19 | 11300 | 0.10% | |
| 227.18 | 13100 | 0.12% | |
| 227.17 | 10500 | 0.10% | |
| 227.16 | 17100 | 0.16% | |
| 227.15 | 24000 | 0.22% | |
| 227.14 | 5200 | 0.05% | |
| 227.13 | 8100 | 0.07% | |
| 227.12 | 13600 | 0.13% | |
| 227.11 | 7300 | 0.07% | |
| 227.10 | 7900 | 0.07% | |
| 227.09 | 5400 | 0.05% | |
| 227.08 | 4100 | 0.04% | |
| 227.07 | 22001 | 0.20% | |
| 227.06 | 11500 | 0.11% | |
| 227.05 | 7900 | 0.07% | |
| 227.04 | 6900 | 0.06% | |
| 227.03 | 9700 | 0.09% | |
| 227.02 | 9300 | 0.09% | |
| 227.01 | 16200 | 0.15% | |
| 227.00 | 53101 | 0.49% | |
| 226.99 | 17100 | 0.16% | |
| 226.98 | 11300 | 0.10% | |
| 226.97 | 11300 | 0.10% | |
| 226.96 | 21800 | 0.20% | |
| 226.95 | 8000 | 0.07% | |
| 226.94 | 4200 | 0.04% | |
| 226.93 | 6700 | 0.06% | |
| 226.92 | 6800 | 0.06% | |
| 226.91 | 12300 | 0.11% | |
| 226.90 | 23500 | 0.22% | |
| 226.89 | 18200 | 0.17% | |
| 226.88 | 28600 | 0.26% | |
| 226.87 | 13200 | 0.12% | |
| 226.86 | 11800 | 0.11% | |
| 226.85 | 4300 | 0.04% | |
| 226.84 | 6400 | 0.06% | |
| 226.83 | 20400 | 0.19% | |
| 226.82 | 8100 | 0.07% | |
| 226.81 | 8499 | 0.08% | |
| 226.80 | 20700 | 0.19% | |
| 226.79 | 8900 | 0.08% | |
| 226.78 | 10700 | 0.10% | |
| 226.77 | 800 | 0.01% | |
| 226.76 | 10300 | 0.10% | |
| 226.75 | 9700 | 0.09% | |
| 226.74 | 3600 | 0.03% | |
| 226.73 | 4800 | 0.04% | |
| 226.72 | 5700 | 0.05% | |
| 226.71 | 6000 | 0.06% | |
| 226.70 | 18408 | 0.17% | |
| 226.69 | 15992 | 0.15% | |
| 226.68 | 7900 | 0.07% | |
| 226.67 | 18700 | 0.17% | |
| 226.66 | 12100 | 0.11% | |
| 226.65 | 8900 | 0.08% | |
| 226.64 | 3500 | 0.03% | |
| 226.63 | 11050 | 0.10% | |
| 226.62 | 3900 | 0.04% | |
| 226.61 | 14600 | 0.13% | |
| 226.60 | 30557 | 0.28% | |
| 226.59 | 22650 | 0.21% | |
| 226.58 | 7850 | 0.07% | |
| 226.57 | 33900 | 0.31% | |
| 226.56 | 11700 | 0.11% | |
| 226.55 | 17043 | 0.16% | |
| 226.54 | 23000 | 0.21% | |
| 226.53 | 17900 | 0.17% | |
| 226.52 | 10000 | 0.09% | |
| 226.51 | 25800 | 0.24% | |
| 226.50 | 94200 | 0.87% | |
| 226.49 | 32700 | 0.30% | |
| 226.48 | 9400 | 0.09% | |
| 226.47 | 10115 | 0.09% | |
| 226.46 | 7400 | 0.07% | |
| 226.45 | 22300 | 0.21% | |
| 226.44 | 22400 | 0.21% | |
| 226.43 | 27100 | 0.25% | |
| 226.42 | 38000 | 0.35% | |
| 226.41 | 17900 | 0.17% | |
| 226.40 | 23100 | 0.21% | |
| 226.39 | 23300 | 0.22% | |
| 226.38 | 26500 | 0.24% | |
| 226.37 | 10900 | 0.10% | |
| 226.36 | 15000 | 0.14% | |
| 226.35 | 19000 | 0.18% | |
| 226.34 | 10800 | 0.10% | |
| 226.33 | 7900 | 0.07% | |
| 226.32 | 15100 | 0.14% | |
| 226.31 | 9000 | 0.08% | |
| 226.30 | 40500 | 0.37% | |
| 226.29 | 13975 | 0.13% | |
| 226.28 | 19900 | 0.18% | |
| 226.27 | 23000 | 0.21% | |
| 226.26 | 25100 | 0.23% | |
| 226.25 | 22800 | 0.21% | |
| 226.24 | 19800 | 0.18% | |
| 226.23 | 5800 | 0.05% | |
| 226.22 | 18900 | 0.17% | |
| 226.21 | 10600 | 0.10% | |
| 226.20 | 52700 | 0.49% | |
| 226.19 | 15300 | 0.14% | |
| 226.18 | 22900 | 0.21% | |
| 226.17 | 9500 | 0.09% | |
| 226.16 | 23325 | 0.22% | |
| 226.15 | 35110 | 0.32% | |
| 226.14 | 10500 | 0.10% | |
| 226.13 | 18900 | 0.17% | |
| 226.12 | 62400 | 0.58% | |
| 226.11 | 23692 | 0.22% | |
| 226.10 | 29040 | 0.27% | |
| 226.09 | 21400 | 0.20% | |
| 226.08 | 26000 | 0.24% | |
| 226.07 | 16220 | 0.15% | |
| 226.06 | 16100 | 0.15% | |
| 226.05 | 21900 | 0.20% | |
| 226.04 | 8700 | 0.08% | |
| 226.03 | 32200 | 0.30% | |
| 226.02 | 14600 | 0.13% | |
| 226.01 | 16800 | 0.16% | |
| 226.00 | 40600 | 0.37% | |
| 225.99 | 20800 | 0.19% | |
| 225.98 | 22400 | 0.21% | |
| 225.97 | 7861 | 0.07% | |
| 225.96 | 21739 | 0.20% | |
| 225.95 | 16500 | 0.15% | |
| 225.94 | 8200 | 0.08% | |
| 225.93 | 6900 | 0.06% | |
| 225.92 | 5400 | 0.05% | |
| 225.91 | 4700 | 0.04% | |
| 225.90 | 25000 | 0.23% | |
| 225.89 | 14000 | 0.13% | |
| 225.88 | 19000 | 0.18% | |
| 225.87 | 14600 | 0.13% | |
| 225.86 | 7300 | 0.07% | |
| 225.85 | 23100 | 0.21% | |
| 225.84 | 11800 | 0.11% | |
| 225.83 | 13300 | 0.12% | |
| 225.82 | 9200 | 0.08% | |
| 225.81 | 15600 | 0.14% | |
| 225.80 | 25100 | 0.23% | |
| 225.79 | 20800 | 0.19% | |
| 225.78 | 21700 | 0.20% | |
| 225.77 | 25900 | 0.24% | |
| 225.76 | 15500 | 0.14% | |
| 225.75 | 26209 | 0.24% | |
| 225.74 | 20600 | 0.19% | |
| 225.73 | 17900 | 0.17% | |
| 225.72 | 13500 | 0.12% | |
| 225.71 | 17100 | 0.16% | |
| 225.70 | 29070 | 0.27% | |
| 225.69 | 17600 | 0.16% | |
| 225.68 | 17500 | 0.16% | |
| 225.67 | 22600 | 0.21% | |
| 225.66 | 14200 | 0.13% | |
| 225.65 | 11600 | 0.11% | |
| 225.64 | 9100 | 0.08% | |
| 225.63 | 12700 | 0.12% | |
| 225.62 | 16500 | 0.15% | |
| 225.61 | 18300 | 0.17% | |
| 225.60 | 58800 | 0.54% | |
| 225.59 | 13000 | 0.12% | |
| 225.58 | 21800 | 0.20% | |
| 225.57 | 11400 | 0.11% | |
| 225.56 | 19100 | 0.18% | |
| 225.55 | 16000 | 0.15% | |
| 225.54 | 14550 | 0.13% | |
| 225.53 | 10400 | 0.10% | |
| 225.52 | 12800 | 0.12% | |
| 225.51 | 30500 | 0.28% | |
| 225.50 | 58200 | 0.54% | |
| 225.49 | 14100 | 0.13% | |
| 225.48 | 16300 | 0.15% | |
| 225.47 | 12900 | 0.12% | |
| 225.46 | 19700 | 0.18% | |
| 225.45 | 29200 | 0.27% | |
| 225.44 | 6100 | 0.06% | |
| 225.43 | 11500 | 0.11% | |
| 225.42 | 5700 | 0.05% | |
| 225.41 | 14900 | 0.14% | |
| 225.40 | 41300 | 0.38% | |
| 225.39 | 18100 | 0.17% | |
| 225.38 | 26500 | 0.24% | |
| 225.37 | 8900 | 0.08% | |
| 225.36 | 7600 | 0.07% | |
| 225.35 | 7800 | 0.07% | |
| 225.34 | 13500 | 0.12% | |
| 225.33 | 17200 | 0.16% | |
| 225.32 | 25100 | 0.23% | |
| 225.31 | 19800 | 0.18% | |
| 225.30 | 75000 | 0.69% | |
| 225.29 | 13700 | 0.13% | |
| 225.28 | 25400 | 0.23% | |
| 225.27 | 20203 | 0.19% | |
| 225.26 | 12000 | 0.11% | |
| 225.25 | 28900 | 0.27% | |
| 225.24 | 9600 | 0.09% | |
| 225.23 | 20100 | 0.19% | |
| 225.22 | 16800 | 0.16% | |
| 225.21 | 54400 | 0.50% | |
| 225.20 | 66000 | 0.61% | |
| 225.19 | 36900 | 0.34% | |
| 225.18 | 19200 | 0.18% | |
| 225.17 | 37400 | 0.35% | |
| 225.16 | 23800 | 0.22% | |
| 225.15 | 18600 | 0.17% | |
| 225.14 | 12300 | 0.11% | |
| 225.13 | 19900 | 0.18% | |
| 225.12 | 10700 | 0.10% | |
| 225.11 | 18200 | 0.17% | |
| 225.10 | 37100 | 0.34% | |
| 225.09 | 13400 | 0.12% | |
| 225.08 | 13200 | 0.12% | |
| 225.07 | 7200 | 0.07% | |
| 225.06 | 16200 | 0.15% | |
| 225.05 | 35100 | 0.32% | |
| 225.04 | 12000 | 0.11% | |
| 225.03 | 10400 | 0.10% | |
| 225.02 | 17600 | 0.16% | |
| 225.01 | 19400 | 0.18% | |
| 225.00 | 130059 | 1.20% | |
| 224.99 | 35500 | 0.33% | |
| 224.98 | 25000 | 0.23% | |
| 224.97 | 11600 | 0.11% | |
| 224.96 | 8300 | 0.08% | |
| 224.95 | 19400 | 0.18% | |
| 224.94 | 7638 | 0.07% | |
| 224.93 | 6000 | 0.06% | |
| 224.92 | 8900 | 0.08% | |
| 224.91 | 13700 | 0.13% | |
| 224.90 | 40300 | 0.37% | |
| 224.89 | 12000 | 0.11% | |
| 224.88 | 18900 | 0.17% | |
| 224.87 | 13900 | 0.13% | |
| 224.86 | 8700 | 0.08% | |
| 224.85 | 21000 | 0.19% | |
| 224.84 | 6100 | 0.06% | |
| 224.83 | 11700 | 0.11% | |
| 224.82 | 20400 | 0.19% | |
| 224.81 | 24900 | 0.23% | |
| 224.80 | 43900 | 0.41% | |
| 224.79 | 20090 | 0.19% | |
| 224.78 | 15700 | 0.14% | |
| 224.77 | 8300 | 0.08% | |
| 224.76 | 12400 | 0.11% | |
| 224.75 | 10900 | 0.10% | |
| 224.74 | 5800 | 0.05% | |
| 224.73 | 2400 | 0.02% | |
| 224.72 | 6400 | 0.06% | |
| 224.71 | 19868 | 0.18% | |
| 224.70 | 36400 | 0.34% | |
| 224.69 | 9000 | 0.08% | |
| 224.68 | 18800 | 0.17% | |
| 224.67 | 9400 | 0.09% | |
| 224.66 | 15624 | 0.14% | |
| 224.65 | 5476 | 0.05% | |
| 224.64 | 12400 | 0.11% | |
| 224.63 | 3300 | 0.03% | |
| 224.62 | 3300 | 0.03% | |
| 224.61 | 10100 | 0.09% | |
| 224.60 | 19100 | 0.18% | |
| 224.59 | 4300 | 0.04% | |
| 224.58 | 15300 | 0.14% | |
| 224.57 | 4300 | 0.04% | |
| 224.56 | 7100 | 0.07% | |
| 224.55 | 9800 | 0.09% | |
| 224.54 | 11100 | 0.10% | |
| 224.53 | 6300 | 0.06% | |
| 224.52 | 3400 | 0.03% | |
| 224.51 | 17100 | 0.16% | |
| 224.50 | 25100 | 0.23% | |
| 224.49 | 9000 | 0.08% | |
| 224.48 | 2900 | 0.03% | |
| 224.47 | 700 | 0.01% | |
| 224.46 | 2500 | 0.02% | |
| 224.45 | 12300 | 0.11% | |
| 224.44 | 18000 | 0.17% | |
| 224.43 | 1500 | 0.01% | |
| 224.42 | 2100 | 0.02% | |
| 224.41 | 4400 | 0.04% | |
| 224.40 | 14100 | 0.13% | |
| 224.39 | 4100 | 0.04% | |
| 224.38 | 10900 | 0.10% | |
| 224.37 | 4700 | 0.04% | |
| 224.36 | 1000 | 0.01% | |
| 224.35 | 3600 | 0.03% | |
| 224.34 | 4600 | 0.04% | |
| 224.33 | 5500 | 0.05% | |
| 224.32 | 6000 | 0.06% | |
| 224.31 | 12900 | 0.12% | |
| 224.30 | 30900 | 0.29% | |
| 224.29 | 13900 | 0.13% | |
| 224.28 | 6300 | 0.06% | |
| 224.27 | 4500 | 0.04% | |
| 224.26 | 5000 | 0.05% | |
| 224.25 | 2900 | 0.03% | |
| 224.24 | 3000 | 0.03% | |
| 224.23 | 8200 | 0.08% | |
| 224.22 | 4500 | 0.04% | |
| 224.21 | 2900 | 0.03% | |
| 224.20 | 14700 | 0.14% | |
| 224.19 | 4200 | 0.04% | |
| 224.18 | 11800 | 0.11% | |
| 224.17 | 5700 | 0.05% | |
| 224.16 | 4300 | 0.04% | |
| 224.15 | 13300 | 0.12% | |
| 224.14 | 1700 | 0.02% | |
| 224.13 | 7400 | 0.07% | |
| 224.12 | 6900 | 0.06% | |
| 224.11 | 21300 | 0.20% | |
| 224.10 | 23000 | 0.21% | |
| 224.09 | 3500 | 0.03% | |
| 224.08 | 4100 | 0.04% | |
| 224.07 | 900 | 0.01% | |
| 224.06 | 2200 | 0.02% | |
| 224.05 | 5200 | 0.05% | |
| 224.04 | 5100 | 0.05% | |
| 224.03 | 6200 | 0.06% | |
| 224.02 | 6600 | 0.06% | |
| 224.01 | 10700 | 0.10% | |
| 224.00 | 45900 | 0.42% | |
| 223.99 | 12300 | 0.11% | |
| 223.98 | 19200 | 0.18% | |
| 223.97 | 7800 | 0.07% | |
| 223.96 | 4000 | 0.04% | |
| 223.95 | 4500 | 0.04% | |
| 223.94 | 8400 | 0.08% | |
| 223.93 | 6600 | 0.06% | |
| 223.92 | 4800 | 0.04% | |
| 223.91 | 1900 | 0.02% | |
| 223.90 | 6300 | 0.06% | |
| 223.89 | 14600 | 0.13% | |
| 223.88 | 14600 | 0.13% | |
| 223.87 | 3100 | 0.03% | |
| 223.86 | 3300 | 0.03% | |
| 223.85 | 10600 | 0.10% | |
| 223.84 | 5100 | 0.05% | |
| 223.83 | 6600 | 0.06% | |
| 223.82 | 5900 | 0.05% | |
| 223.81 | 1900 | 0.02% | |
| 223.80 | 26600 | 0.25% | |
| 223.79 | 200 | 0.00% | |
| 223.78 | 2000 | 0.02% | |
| 223.77 | 2400 | 0.02% | |
| 223.76 | 1400 | 0.01% | |
| 223.75 | 5400 | 0.05% | |
| 223.74 | 17000 | 0.16% | |
| 223.73 | 500 | 0.00% | |
| 223.72 | 4000 | 0.04% | |
| 223.71 | 4800 | 0.04% | |
| 223.70 | 9200 | 0.08% | |
| 223.69 | 12400 | 0.11% | |
| 223.68 | 4900 | 0.05% | |
| 223.67 | 3700 | 0.03% | |
| 223.66 | 5000 | 0.05% | |
| 223.65 | 5400 | 0.05% | |
| 223.64 | 200 | 0.00% | |
| 223.63 | 100 | 0.00% | |
| 223.62 | 2500 | 0.02% | |
| 223.61 | 9200 | 0.08% | |
| 223.60 | 9300 | 0.09% | |
| 223.59 | 3700 | 0.03% | |
| 223.58 | 6200 | 0.06% | |
| 223.57 | 13338 | 0.12% | |
| 223.56 | 8000 | 0.07% | |
| 223.53 | 7800 | 0.07% | |
| 223.52 | 1600 | 0.01% | |
| 223.51 | 3400 | 0.03% | |
| 223.50 | 18600 | 0.17% | |
| 223.49 | 3400 | 0.03% | |
| 223.48 | 6100 | 0.06% | |
| 223.47 | 1200 | 0.01% | |
| 223.46 | 3600 | 0.03% | |
| 223.45 | 7400 | 0.07% | |
| 223.44 | 2300 | 0.02% | |
| 223.43 | 3000 | 0.03% | |
| 223.42 | 300 | 0.00% | |
| 223.41 | 100 | 0.00% | |
| 223.40 | 5400 | 0.05% | |
| 223.39 | 1300 | 0.01% | |
| 223.38 | 3900 | 0.04% | |
| 223.37 | 200 | 0.00% | |
| 223.36 | 4700 | 0.04% | |
| 223.35 | 2500 | 0.02% | |
| 223.34 | 4900 | 0.05% | |
| 223.33 | 500 | 0.00% | |
| 223.32 | 3900 | 0.04% | |
| 223.31 | 600 | 0.01% | |
| 223.30 | 2700 | 0.02% | |
| 223.29 | 1000 | 0.01% | |
| 223.28 | 15000 | 0.14% | |
| 223.27 | 5600 | 0.05% | |
| 223.26 | 16600 | 0.15% | |
| 223.25 | 10900 | 0.10% | |
| 223.24 | 6500 | 0.06% | |
| 223.23 | 4000 | 0.04% | |
| 223.22 | 8000 | 0.07% | |
| 223.21 | 2000 | 0.02% | |
| 223.20 | 7500 | 0.07% | |
| 223.19 | 7600 | 0.07% | |
| 223.18 | 3200 | 0.03% | |
| 223.17 | 2500 | 0.02% | |
| 223.16 | 3000 | 0.03% | |
| 223.15 | 5200 | 0.05% | |
| 223.14 | 1200 | 0.01% | |
| 223.13 | 8000 | 0.07% | |
| 223.12 | 4300 | 0.04% | |
| 223.11 | 2600 | 0.02% | |
| 223.10 | 1000 | 0.01% | |
| 223.09 | 1300 | 0.01% | |
| 223.08 | 1400 | 0.01% | |
| 223.07 | 300 | 0.00% | |
| 223.06 | 1000 | 0.01% | |
| 223.05 | 17500 | 0.16% | |
| 223.04 | 1400 | 0.01% | |
| 223.03 | 6700 | 0.06% | |
| 223.02 | 500 | 0.00% | |
| 223.01 | 5800 | 0.05% | |
| 223.00 | 11800 | 0.11% | |
| 222.98 | 4900 | 0.05% | |
| 222.97 | 3300 | 0.03% | |
| 222.96 | 2000 | 0.02% | |
| 222.95 | 500 | 0.00% | |
| 222.94 | 600 | 0.01% | |
| 222.93 | 6300 | 0.06% | |
| 222.92 | 3500 | 0.03% | |
| 222.91 | 1300 | 0.01% | |
| 222.90 | 1300 | 0.01% | |
| 222.89 | 900 | 0.01% | |
| 222.88 | 2900 | 0.03% | |
| 222.87 | 400 | 0.00% | |
| 222.86 | 2400 | 0.02% | |
| 222.85 | 4900 | 0.05% | |
| 222.84 | 1000 | 0.01% | |
| 222.83 | 1300 | 0.01% | |
| 222.82 | 1000 | 0.01% | |
| 222.80 | 2200 | 0.02% | |
| 222.78 | 300 | 0.00% | |
| 222.77 | 1100 | 0.01% | |
| 222.76 | 200 | 0.00% | |
| 222.72 | 2900 | 0.03% | |
| 222.71 | 500 | 0.00% | |
| 222.70 | 300 | 0.00% | |
| 222.67 | 600 | 0.01% | |
| 222.66 | 4900 | 0.05% | |
| 222.64 | 400 | 0.00% | |
| 222.63 | 700 | 0.01% | |
| 222.62 | 100 | 0.00% | |
| 222.60 | 1100 | 0.01% | |
| 222.58 | 1900 | 0.02% | |
| 222.56 | 500 | 0.00% | |
| 222.55 | 300 | 0.00% | |
| 222.54 | 6300 | 0.06% | |
| 222.52 | 1400 | 0.01% | |
| 222.50 | 2700 | 0.02% | |
| 222.48 | 300 | 0.00% | |
| 222.45 | 400 | 0.00% | |
| 222.41 | 200 | 0.00% | |
| 222.40 | 500 | 0.00% | |
| 222.39 | 500 | 0.00% | |
| 222.36 | 500 | 0.00% | |
| 222.35 | 400 | 0.00% | |
| 222.34 | 700 | 0.01% | |
| 222.33 | 400 | 0.00% | |
| 222.32 | 100 | 0.00% | |
| 222.30 | 700 | 0.01% | |
| 222.21 | 1000 | 0.01% |