| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 238.00 | 22700 | 0.15% | |
| 237.99 | 1600 | 0.01% | |
| 237.98 | 6900 | 0.04% | |
| 237.96 | 600 | 0.00% | |
| 237.95 | 11300 | 0.07% | |
| 237.94 | 2900 | 0.02% | |
| 237.93 | 7700 | 0.05% | |
| 237.92 | 900 | 0.01% | |
| 237.90 | 4500 | 0.03% | |
| 237.89 | 3900 | 0.03% | |
| 237.88 | 13700 | 0.09% | |
| 237.87 | 3400 | 0.02% | |
| 237.86 | 6100 | 0.04% | |
| 237.85 | 8000 | 0.05% | |
| 237.84 | 600 | 0.00% | |
| 237.83 | 8600 | 0.06% | |
| 237.82 | 10100 | 0.07% | |
| 237.81 | 400 | 0.00% | |
| 237.80 | 11800 | 0.08% | |
| 237.79 | 10700 | 0.07% | |
| 237.78 | 4000 | 0.03% | |
| 237.77 | 3400 | 0.02% | |
| 237.76 | 800 | 0.01% | |
| 237.75 | 1200 | 0.01% | |
| 237.74 | 5600 | 0.04% | |
| 237.73 | 2400 | 0.02% | |
| 237.72 | 400 | 0.00% | |
| 237.71 | 400 | 0.00% | |
| 237.70 | 4900 | 0.03% | |
| 237.69 | 5100 | 0.03% | |
| 237.68 | 2100 | 0.01% | |
| 237.67 | 800 | 0.01% | |
| 237.65 | 12100 | 0.08% | |
| 237.63 | 300 | 0.00% | |
| 237.60 | 2200 | 0.01% | |
| 237.58 | 3500 | 0.02% | |
| 237.54 | 1900 | 0.01% | |
| 237.53 | 100 | 0.00% | |
| 237.52 | 6500 | 0.04% | |
| 237.51 | 10300 | 0.07% | |
| 237.50 | 2000 | 0.01% | |
| 237.49 | 5600 | 0.04% | |
| 237.48 | 1900 | 0.01% | |
| 237.47 | 1200 | 0.01% | |
| 237.46 | 2500 | 0.02% | |
| 237.45 | 2000 | 0.01% | |
| 237.44 | 300 | 0.00% | |
| 237.43 | 300 | 0.00% | |
| 237.41 | 700 | 0.00% | |
| 237.40 | 7100 | 0.05% | |
| 237.39 | 800 | 0.01% | |
| 237.38 | 1500 | 0.01% | |
| 237.37 | 1600 | 0.01% | |
| 237.36 | 900 | 0.01% | |
| 237.35 | 3900 | 0.03% | |
| 237.34 | 200 | 0.00% | |
| 237.33 | 1400 | 0.01% | |
| 237.32 | 2600 | 0.02% | |
| 237.31 | 4200 | 0.03% | |
| 237.30 | 17200 | 0.11% | |
| 237.29 | 1000 | 0.01% | |
| 237.28 | 1500 | 0.01% | |
| 237.27 | 600 | 0.00% | |
| 237.22 | 2000 | 0.01% | |
| 237.21 | 4000 | 0.03% | |
| 237.20 | 6200 | 0.04% | |
| 237.19 | 1300 | 0.01% | |
| 237.18 | 2700 | 0.02% | |
| 237.17 | 6400 | 0.04% | |
| 237.16 | 6400 | 0.04% | |
| 237.15 | 2900 | 0.02% | |
| 237.14 | 400 | 0.00% | |
| 237.13 | 300 | 0.00% | |
| 237.12 | 1100 | 0.01% | |
| 237.11 | 3600 | 0.02% | |
| 237.10 | 2800 | 0.02% | |
| 237.09 | 5100 | 0.03% | |
| 237.08 | 2700 | 0.02% | |
| 237.07 | 2400 | 0.02% | |
| 237.06 | 4200 | 0.03% | |
| 237.05 | 1300 | 0.01% | |
| 237.04 | 16100 | 0.10% | |
| 237.03 | 3400 | 0.02% | |
| 237.02 | 8800 | 0.06% | |
| 237.01 | 3300 | 0.02% | |
| 237.00 | 71400 | 0.46% | |
| 236.99 | 13900 | 0.09% | |
| 236.98 | 13900 | 0.09% | |
| 236.97 | 30700 | 0.20% | |
| 236.96 | 2600 | 0.02% | |
| 236.95 | 7600 | 0.05% | |
| 236.94 | 500 | 0.00% | |
| 236.93 | 2400 | 0.02% | |
| 236.92 | 36600 | 0.24% | |
| 236.91 | 10700 | 0.07% | |
| 236.90 | 9300 | 0.06% | |
| 236.89 | 11000 | 0.07% | |
| 236.88 | 8800 | 0.06% | |
| 236.87 | 5400 | 0.03% | |
| 236.86 | 14700 | 0.10% | |
| 236.85 | 1600 | 0.01% | |
| 236.84 | 1000 | 0.01% | |
| 236.83 | 465 | 0.00% | |
| 236.81 | 900 | 0.01% | |
| 236.80 | 12300 | 0.08% | |
| 236.79 | 8100 | 0.05% | |
| 236.78 | 4800 | 0.03% | |
| 236.77 | 5300 | 0.03% | |
| 236.76 | 12700 | 0.08% | |
| 236.75 | 4200 | 0.03% | |
| 236.74 | 900 | 0.01% | |
| 236.73 | 1100 | 0.01% | |
| 236.72 | 1700 | 0.01% | |
| 236.71 | 2000 | 0.01% | |
| 236.70 | 11700 | 0.08% | |
| 236.69 | 200 | 0.00% | |
| 236.68 | 24100 | 0.16% | |
| 236.67 | 6500 | 0.04% | |
| 236.66 | 13100 | 0.08% | |
| 236.65 | 5500 | 0.04% | |
| 236.64 | 1100 | 0.01% | |
| 236.63 | 4900 | 0.03% | |
| 236.62 | 400 | 0.00% | |
| 236.61 | 3400 | 0.02% | |
| 236.60 | 6300 | 0.04% | |
| 236.59 | 7500 | 0.05% | |
| 236.58 | 300 | 0.00% | |
| 236.57 | 9700 | 0.06% | |
| 236.56 | 400 | 0.00% | |
| 236.55 | 2800 | 0.02% | |
| 236.54 | 1100 | 0.01% | |
| 236.53 | 1100 | 0.01% | |
| 236.52 | 4100 | 0.03% | |
| 236.51 | 5100 | 0.03% | |
| 236.50 | 40900 | 0.26% | |
| 236.49 | 4400 | 0.03% | |
| 236.48 | 19200 | 0.12% | |
| 236.47 | 2000 | 0.01% | |
| 236.46 | 3200 | 0.02% | |
| 236.45 | 5700 | 0.04% | |
| 236.44 | 3700 | 0.02% | |
| 236.43 | 600 | 0.00% | |
| 236.42 | 2600 | 0.02% | |
| 236.41 | 3100 | 0.02% | |
| 236.40 | 10550 | 0.07% | |
| 236.39 | 100 | 0.00% | |
| 236.38 | 6800 | 0.04% | |
| 236.37 | 400 | 0.00% | |
| 236.36 | 10600 | 0.07% | |
| 236.35 | 6800 | 0.04% | |
| 236.34 | 6800 | 0.04% | |
| 236.33 | 14800 | 0.10% | |
| 236.32 | 11700 | 0.08% | |
| 236.31 | 18400 | 0.12% | |
| 236.30 | 21700 | 0.14% | |
| 236.29 | 19200 | 0.12% | |
| 236.28 | 14600 | 0.09% | |
| 236.27 | 6600 | 0.04% | |
| 236.26 | 23600 | 0.15% | |
| 236.25 | 11300 | 0.07% | |
| 236.24 | 18000 | 0.12% | |
| 236.23 | 1200 | 0.01% | |
| 236.22 | 3500 | 0.02% | |
| 236.21 | 25700 | 0.17% | |
| 236.20 | 68900 | 0.45% | |
| 236.19 | 7200 | 0.05% | |
| 236.18 | 5500 | 0.04% | |
| 236.17 | 4000 | 0.03% | |
| 236.16 | 4500 | 0.03% | |
| 236.15 | 3400 | 0.02% | |
| 236.14 | 3900 | 0.03% | |
| 236.13 | 19800 | 0.13% | |
| 236.12 | 3900 | 0.03% | |
| 236.11 | 7500 | 0.05% | |
| 236.10 | 30800 | 0.20% | |
| 236.09 | 7500 | 0.05% | |
| 236.08 | 35600 | 0.23% | |
| 236.07 | 11100 | 0.07% | |
| 236.06 | 5000 | 0.03% | |
| 236.05 | 8000 | 0.05% | |
| 236.04 | 6000 | 0.04% | |
| 236.03 | 40710 | 0.26% | |
| 236.02 | 5700 | 0.04% | |
| 236.01 | 11800 | 0.08% | |
| 236.00 | 83300 | 0.54% | |
| 235.99 | 18800 | 0.12% | |
| 235.98 | 23200 | 0.15% | |
| 235.97 | 8500 | 0.05% | |
| 235.96 | 6300 | 0.04% | |
| 235.95 | 11100 | 0.07% | |
| 235.94 | 3500 | 0.02% | |
| 235.93 | 6800 | 0.04% | |
| 235.92 | 3300 | 0.02% | |
| 235.91 | 11300 | 0.07% | |
| 235.90 | 23600 | 0.15% | |
| 235.89 | 11900 | 0.08% | |
| 235.88 | 10500 | 0.07% | |
| 235.87 | 11400 | 0.07% | |
| 235.86 | 13600 | 0.09% | |
| 235.85 | 18700 | 0.12% | |
| 235.84 | 4800 | 0.03% | |
| 235.83 | 9300 | 0.06% | |
| 235.82 | 9600 | 0.06% | |
| 235.81 | 11700 | 0.08% | |
| 235.80 | 44400 | 0.29% | |
| 235.79 | 8600 | 0.06% | |
| 235.78 | 20800 | 0.13% | |
| 235.77 | 9900 | 0.06% | |
| 235.76 | 11900 | 0.08% | |
| 235.75 | 12400 | 0.08% | |
| 235.74 | 15100 | 0.10% | |
| 235.73 | 7200 | 0.05% | |
| 235.72 | 6700 | 0.04% | |
| 235.71 | 31100 | 0.20% | |
| 235.70 | 21700 | 0.14% | |
| 235.69 | 18200 | 0.12% | |
| 235.68 | 14800 | 0.10% | |
| 235.67 | 16600 | 0.11% | |
| 235.66 | 63600 | 0.41% | |
| 235.65 | 29519 | 0.19% | |
| 235.64 | 8500 | 0.05% | |
| 235.63 | 7300 | 0.05% | |
| 235.62 | 12900 | 0.08% | |
| 235.61 | 33000 | 0.21% | |
| 235.60 | 23300 | 0.15% | |
| 235.59 | 17544 | 0.11% | |
| 235.58 | 10400 | 0.07% | |
| 235.57 | 8100 | 0.05% | |
| 235.56 | 4300 | 0.03% | |
| 235.55 | 8200 | 0.05% | |
| 235.54 | 1300 | 0.01% | |
| 235.53 | 6700 | 0.04% | |
| 235.52 | 12956 | 0.08% | |
| 235.51 | 14200 | 0.09% | |
| 235.50 | 41359 | 0.27% | |
| 235.49 | 21900 | 0.14% | |
| 235.48 | 12400 | 0.08% | |
| 235.47 | 9400 | 0.06% | |
| 235.46 | 6800 | 0.04% | |
| 235.45 | 2800 | 0.02% | |
| 235.44 | 7800 | 0.05% | |
| 235.43 | 2400 | 0.02% | |
| 235.42 | 800 | 0.01% | |
| 235.41 | 6200 | 0.04% | |
| 235.40 | 13600 | 0.09% | |
| 235.39 | 5200 | 0.03% | |
| 235.38 | 4800 | 0.03% | |
| 235.36 | 9600 | 0.06% | |
| 235.35 | 2500 | 0.02% | |
| 235.34 | 100 | 0.00% | |
| 235.33 | 2900 | 0.02% | |
| 235.32 | 3600 | 0.02% | |
| 235.31 | 2000 | 0.01% | |
| 235.30 | 7900 | 0.05% | |
| 235.29 | 4200 | 0.03% | |
| 235.28 | 1000 | 0.01% | |
| 235.27 | 1300 | 0.01% | |
| 235.25 | 2900 | 0.02% | |
| 235.23 | 1900 | 0.01% | |
| 235.22 | 200 | 0.00% | |
| 235.21 | 300 | 0.00% | |
| 235.20 | 19900 | 0.13% | |
| 235.19 | 3400 | 0.02% | |
| 235.18 | 13600 | 0.09% | |
| 235.16 | 1400 | 0.01% | |
| 235.15 | 2300 | 0.01% | |
| 235.13 | 800 | 0.01% | |
| 235.11 | 1000 | 0.01% | |
| 235.10 | 2700 | 0.02% | |
| 235.09 | 9600 | 0.06% | |
| 235.08 | 1800 | 0.01% | |
| 235.06 | 2000 | 0.01% | |
| 235.04 | 1200 | 0.01% | |
| 235.03 | 1400 | 0.01% | |
| 235.02 | 1800 | 0.01% | |
| 235.01 | 22800 | 0.15% | |
| 235.00 | 125500 | 0.81% | |
| 234.99 | 18300 | 0.12% | |
| 234.98 | 15100 | 0.10% | |
| 234.97 | 4850 | 0.03% | |
| 234.96 | 1800 | 0.01% | |
| 234.93 | 9000 | 0.06% | |
| 234.92 | 11700 | 0.08% | |
| 234.90 | 27500 | 0.18% | |
| 234.89 | 2800 | 0.02% | |
| 234.88 | 4000 | 0.03% | |
| 234.86 | 4700 | 0.03% | |
| 234.82 | 900 | 0.01% | |
| 234.81 | 800 | 0.01% | |
| 234.80 | 10700 | 0.07% | |
| 234.78 | 6700 | 0.04% | |
| 234.71 | 12300 | 0.08% | |
| 234.70 | 1200 | 0.01% | |
| 234.68 | 800 | 0.01% | |
| 234.66 | 2400 | 0.02% | |
| 234.63 | 700 | 0.00% | |
| 234.59 | 1800 | 0.01% | |
| 234.58 | 3300 | 0.02% | |
| 234.56 | 5600 | 0.04% | |
| 234.52 | 9400 | 0.06% | |
| 234.51 | 13900 | 0.09% | |
| 234.48 | 1300 | 0.01% | |
| 234.46 | 3200 | 0.02% | |
| 234.45 | 700 | 0.00% | |
| 234.44 | 4400 | 0.03% | |
| 234.43 | 17000 | 0.11% | |
| 234.42 | 5800 | 0.04% | |
| 234.41 | 900 | 0.01% | |
| 234.38 | 3800 | 0.02% | |
| 234.37 | 700 | 0.00% | |
| 234.36 | 2200 | 0.01% | |
| 234.35 | 2400 | 0.02% | |
| 234.34 | 10900 | 0.07% | |
| 234.32 | 2200 | 0.01% | |
| 234.30 | 1500 | 0.01% | |
| 234.29 | 8900 | 0.06% | |
| 234.28 | 300 | 0.00% | |
| 234.26 | 6300 | 0.04% | |
| 234.19 | 600 | 0.00% | |
| 234.17 | 4300 | 0.03% | |
| 234.16 | 3800 | 0.02% | |
| 234.15 | 3600 | 0.02% | |
| 234.14 | 19300 | 0.12% | |
| 234.12 | 28900 | 0.19% | |
| 234.11 | 11200 | 0.07% | |
| 234.09 | 200 | 0.00% | |
| 234.08 | 1500 | 0.01% | |
| 234.07 | 300 | 0.00% | |
| 234.06 | 4700 | 0.03% | |
| 234.01 | 5500 | 0.04% | |
| 234.00 | 16000 | 0.10% | |
| 233.99 | 2400 | 0.02% | |
| 233.98 | 3000 | 0.02% | |
| 233.94 | 800 | 0.01% | |
| 233.93 | 29500 | 0.19% | |
| 233.91 | 1000 | 0.01% | |
| 233.89 | 4200 | 0.03% | |
| 233.88 | 4000 | 0.03% | |
| 233.87 | 8900 | 0.06% | |
| 233.84 | 4800 | 0.03% | |
| 233.82 | 200 | 0.00% | |
| 233.81 | 1300 | 0.01% | |
| 233.80 | 6500 | 0.04% | |
| 233.79 | 6100 | 0.04% | |
| 233.78 | 1700 | 0.01% | |
| 233.75 | 200 | 0.00% | |
| 233.74 | 800 | 0.01% | |
| 233.71 | 300 | 0.00% | |
| 233.70 | 7200 | 0.05% | |
| 233.68 | 11250 | 0.07% | |
| 233.67 | 2200 | 0.01% | |
| 233.66 | 100 | 0.00% | |
| 233.64 | 1700 | 0.01% | |
| 233.63 | 9300 | 0.06% | |
| 233.62 | 3700 | 0.02% | |
| 233.60 | 12500 | 0.08% | |
| 233.59 | 5500 | 0.04% | |
| 233.55 | 5300 | 0.03% | |
| 233.51 | 3900 | 0.03% | |
| 233.50 | 20278 | 0.13% | |
| 233.49 | 5000 | 0.03% | |
| 233.48 | 700 | 0.00% | |
| 233.47 | 1900 | 0.01% | |
| 233.46 | 700 | 0.00% | |
| 233.45 | 6500 | 0.04% | |
| 233.44 | 2900 | 0.02% | |
| 233.43 | 5900 | 0.04% | |
| 233.41 | 7400 | 0.05% | |
| 233.40 | 1700 | 0.01% | |
| 233.39 | 24100 | 0.16% | |
| 233.38 | 900 | 0.01% | |
| 233.36 | 6500 | 0.04% | |
| 233.34 | 4500 | 0.03% | |
| 233.33 | 6000 | 0.04% | |
| 233.32 | 3500 | 0.02% | |
| 233.30 | 3300 | 0.02% | |
| 233.29 | 1400 | 0.01% | |
| 233.28 | 4100 | 0.03% | |
| 233.26 | 2200 | 0.01% | |
| 233.25 | 300 | 0.00% | |
| 233.23 | 3600 | 0.02% | |
| 233.22 | 400 | 0.00% | |
| 233.21 | 2100 | 0.01% | |
| 233.20 | 300 | 0.00% | |
| 233.19 | 3300 | 0.02% | |
| 233.18 | 1700 | 0.01% | |
| 233.16 | 700 | 0.00% | |
| 233.15 | 12400 | 0.08% | |
| 233.13 | 1200 | 0.01% | |
| 233.12 | 25900 | 0.17% | |
| 233.10 | 11400 | 0.07% | |
| 233.09 | 500 | 0.00% | |
| 233.08 | 3400 | 0.02% | |
| 233.07 | 4650 | 0.03% | |
| 233.06 | 900 | 0.01% | |
| 233.02 | 21700 | 0.14% | |
| 233.01 | 4200 | 0.03% | |
| 233.00 | 107100 | 0.69% | |
| 232.98 | 16500 | 0.11% | |
| 232.97 | 800 | 0.01% | |
| 232.96 | 4353 | 0.03% | |
| 232.93 | 1500 | 0.01% | |
| 232.92 | 7700 | 0.05% | |
| 232.91 | 33200 | 0.21% | |
| 232.90 | 1600 | 0.01% | |
| 232.89 | 7200 | 0.05% | |
| 232.88 | 21378 | 0.14% | |
| 232.87 | 1500 | 0.01% | |
| 232.86 | 5700 | 0.04% | |
| 232.85 | 2000 | 0.01% | |
| 232.84 | 2100 | 0.01% | |
| 232.82 | 700 | 0.00% | |
| 232.80 | 7422 | 0.05% | |
| 232.79 | 800 | 0.01% | |
| 232.78 | 400 | 0.00% | |
| 232.76 | 2400 | 0.02% | |
| 232.75 | 1400 | 0.01% | |
| 232.72 | 5300 | 0.03% | |
| 232.70 | 5500 | 0.04% | |
| 232.69 | 2000 | 0.01% | |
| 232.68 | 100 | 0.00% | |
| 232.66 | 1300 | 0.01% | |
| 232.65 | 12300 | 0.08% | |
| 232.63 | 1000 | 0.01% | |
| 232.61 | 800 | 0.01% | |
| 232.60 | 17700 | 0.11% | |
| 232.58 | 400 | 0.00% | |
| 232.56 | 8600 | 0.06% | |
| 232.55 | 1600 | 0.01% | |
| 232.54 | 2100 | 0.01% | |
| 232.53 | 3100 | 0.02% | |
| 232.52 | 3800 | 0.02% | |
| 232.51 | 9100 | 0.06% | |
| 232.50 | 27900 | 0.18% | |
| 232.49 | 3800 | 0.02% | |
| 232.48 | 16700 | 0.11% | |
| 232.47 | 11900 | 0.08% | |
| 232.46 | 2300 | 0.01% | |
| 232.45 | 6400 | 0.04% | |
| 232.44 | 9500 | 0.06% | |
| 232.43 | 6000 | 0.04% | |
| 232.41 | 2700 | 0.02% | |
| 232.40 | 4900 | 0.03% | |
| 232.39 | 1600 | 0.01% | |
| 232.38 | 100 | 0.00% | |
| 232.31 | 2600 | 0.02% | |
| 232.27 | 300 | 0.00% | |
| 232.26 | 700 | 0.00% | |
| 232.25 | 4100 | 0.03% | |
| 232.24 | 4500 | 0.03% | |
| 232.23 | 5700 | 0.04% | |
| 232.22 | 7100 | 0.05% | |
| 232.21 | 3200 | 0.02% | |
| 232.20 | 500 | 0.00% | |
| 232.18 | 1500 | 0.01% | |
| 232.13 | 1000 | 0.01% | |
| 232.12 | 1100 | 0.01% | |
| 232.11 | 500 | 0.00% | |
| 232.10 | 2300 | 0.01% | |
| 232.08 | 3300 | 0.02% | |
| 232.07 | 16200 | 0.10% | |
| 232.06 | 22200 | 0.14% | |
| 232.03 | 3600 | 0.02% | |
| 232.02 | 10700 | 0.07% | |
| 232.01 | 18389 | 0.12% | |
| 232.00 | 15200 | 0.10% | |
| 231.99 | 11900 | 0.08% | |
| 231.98 | 100 | 0.00% | |
| 231.95 | 12100 | 0.08% | |
| 231.94 | 600 | 0.00% | |
| 231.92 | 1900 | 0.01% | |
| 231.91 | 600 | 0.00% | |
| 231.90 | 7700 | 0.05% | |
| 231.89 | 3500 | 0.02% | |
| 231.88 | 2900 | 0.02% | |
| 231.87 | 2700 | 0.02% | |
| 231.85 | 3700 | 0.02% | |
| 231.84 | 5100 | 0.03% | |
| 231.82 | 3700 | 0.02% | |
| 231.81 | 5000 | 0.03% | |
| 231.80 | 2900 | 0.02% | |
| 231.79 | 6400 | 0.04% | |
| 231.78 | 13000 | 0.08% | |
| 231.77 | 26550 | 0.17% | |
| 231.76 | 1400 | 0.01% | |
| 231.75 | 8000 | 0.05% | |
| 231.74 | 5100 | 0.03% | |
| 231.73 | 2500 | 0.02% | |
| 231.72 | 3100 | 0.02% | |
| 231.71 | 6400 | 0.04% | |
| 231.70 | 8400 | 0.05% | |
| 231.69 | 1900 | 0.01% | |
| 231.68 | 3000 | 0.02% | |
| 231.67 | 900 | 0.01% | |
| 231.66 | 5600 | 0.04% | |
| 231.65 | 2500 | 0.02% | |
| 231.62 | 4000 | 0.03% | |
| 231.61 | 1400 | 0.01% | |
| 231.60 | 6200 | 0.04% | |
| 231.59 | 19800 | 0.13% | |
| 231.57 | 2100 | 0.01% | |
| 231.55 | 25700 | 0.17% | |
| 231.53 | 5900 | 0.04% | |
| 231.52 | 1300 | 0.01% | |
| 231.51 | 6437 | 0.04% | |
| 231.50 | 15600 | 0.10% | |
| 231.49 | 7800 | 0.05% | |
| 231.48 | 4900 | 0.03% | |
| 231.47 | 1100 | 0.01% | |
| 231.46 | 10500 | 0.07% | |
| 231.43 | 1000 | 0.01% | |
| 231.42 | 800 | 0.01% | |
| 231.41 | 3800 | 0.02% | |
| 231.40 | 15700 | 0.10% | |
| 231.39 | 18200 | 0.12% | |
| 231.38 | 6500 | 0.04% | |
| 231.37 | 1000 | 0.01% | |
| 231.36 | 800 | 0.01% | |
| 231.35 | 4800 | 0.03% | |
| 231.34 | 100 | 0.00% | |
| 231.32 | 800 | 0.01% | |
| 231.31 | 3100 | 0.02% | |
| 231.30 | 200 | 0.00% | |
| 231.29 | 4600 | 0.03% | |
| 231.28 | 8000 | 0.05% | |
| 231.27 | 6500 | 0.04% | |
| 231.26 | 7400 | 0.05% | |
| 231.25 | 1200 | 0.01% | |
| 231.23 | 8500 | 0.05% | |
| 231.22 | 8100 | 0.05% | |
| 231.21 | 3804 | 0.02% | |
| 231.20 | 15400 | 0.10% | |
| 231.19 | 5300 | 0.03% | |
| 231.16 | 9100 | 0.06% | |
| 231.15 | 5400 | 0.03% | |
| 231.13 | 2800 | 0.02% | |
| 231.10 | 4500 | 0.03% | |
| 231.09 | 500 | 0.00% | |
| 231.07 | 4000 | 0.03% | |
| 231.04 | 5800 | 0.04% | |
| 231.01 | 2700 | 0.02% | |
| 231.00 | 20400 | 0.13% | |
| 230.99 | 11900 | 0.08% | |
| 230.98 | 200 | 0.00% | |
| 230.96 | 500 | 0.00% | |
| 230.95 | 9300 | 0.06% | |
| 230.91 | 7500 | 0.05% | |
| 230.90 | 34600 | 0.22% | |
| 230.89 | 5400 | 0.03% | |
| 230.88 | 11400 | 0.07% | |
| 230.87 | 6600 | 0.04% | |
| 230.86 | 6800 | 0.04% | |
| 230.84 | 2600 | 0.02% | |
| 230.83 | 7700 | 0.05% | |
| 230.81 | 200 | 0.00% | |
| 230.80 | 6100 | 0.04% | |
| 230.79 | 100 | 0.00% | |
| 230.78 | 1900 | 0.01% | |
| 230.77 | 4300 | 0.03% | |
| 230.75 | 2900 | 0.02% | |
| 230.74 | 12100 | 0.08% | |
| 230.72 | 3700 | 0.02% | |
| 230.71 | 1300 | 0.01% | |
| 230.70 | 7300 | 0.05% | |
| 230.68 | 6800 | 0.04% | |
| 230.67 | 2800 | 0.02% | |
| 230.66 | 1900 | 0.01% | |
| 230.65 | 3600 | 0.02% | |
| 230.62 | 1000 | 0.01% | |
| 230.61 | 700 | 0.00% | |
| 230.60 | 10600 | 0.07% | |
| 230.59 | 6200 | 0.04% | |
| 230.58 | 5300 | 0.03% | |
| 230.57 | 3300 | 0.02% | |
| 230.56 | 5600 | 0.04% | |
| 230.55 | 2700 | 0.02% | |
| 230.54 | 8700 | 0.06% | |
| 230.53 | 900 | 0.01% | |
| 230.52 | 2500 | 0.02% | |
| 230.51 | 300 | 0.00% | |
| 230.50 | 13800 | 0.09% | |
| 230.49 | 14200 | 0.09% | |
| 230.48 | 7200 | 0.05% | |
| 230.47 | 11800 | 0.08% | |
| 230.46 | 18900 | 0.12% | |
| 230.45 | 2400 | 0.02% | |
| 230.44 | 5200 | 0.03% | |
| 230.43 | 8000 | 0.05% | |
| 230.42 | 6200 | 0.04% | |
| 230.41 | 3100 | 0.02% | |
| 230.40 | 3000 | 0.02% | |
| 230.39 | 15700 | 0.10% | |
| 230.38 | 9000 | 0.06% | |
| 230.37 | 1300 | 0.01% | |
| 230.36 | 1900 | 0.01% | |
| 230.35 | 2300 | 0.01% | |
| 230.34 | 10300 | 0.07% | |
| 230.33 | 1300 | 0.01% | |
| 230.32 | 1200 | 0.01% | |
| 230.31 | 11600 | 0.07% | |
| 230.30 | 38100 | 0.25% | |
| 230.29 | 800 | 0.01% | |
| 230.28 | 15700 | 0.10% | |
| 230.27 | 1300 | 0.01% | |
| 230.26 | 7600 | 0.05% | |
| 230.25 | 7800 | 0.05% | |
| 230.24 | 22200 | 0.14% | |
| 230.23 | 4500 | 0.03% | |
| 230.22 | 4600 | 0.03% | |
| 230.21 | 5600 | 0.04% | |
| 230.20 | 7400 | 0.05% | |
| 230.19 | 3400 | 0.02% | |
| 230.18 | 3400 | 0.02% | |
| 230.17 | 4500 | 0.03% | |
| 230.16 | 4300 | 0.03% | |
| 230.15 | 500 | 0.00% | |
| 230.14 | 400 | 0.00% | |
| 230.13 | 4700 | 0.03% | |
| 230.12 | 500 | 0.00% | |
| 230.11 | 15600 | 0.10% | |
| 230.10 | 5500 | 0.04% | |
| 230.09 | 1600 | 0.01% | |
| 230.06 | 1900 | 0.01% | |
| 230.05 | 9500 | 0.06% | |
| 230.04 | 2400 | 0.02% | |
| 230.03 | 2800 | 0.02% | |
| 230.02 | 6700 | 0.04% | |
| 230.01 | 900 | 0.01% | |
| 230.00 | 45700 | 0.30% | |
| 229.99 | 38700 | 0.25% | |
| 229.98 | 19700 | 0.13% | |
| 229.97 | 6400 | 0.04% | |
| 229.96 | 1800 | 0.01% | |
| 229.95 | 6300 | 0.04% | |
| 229.94 | 3400 | 0.02% | |
| 229.93 | 8200 | 0.05% | |
| 229.92 | 6000 | 0.04% | |
| 229.91 | 8700 | 0.06% | |
| 229.90 | 28900 | 0.19% | |
| 229.89 | 9800 | 0.06% | |
| 229.88 | 10300 | 0.07% | |
| 229.87 | 6500 | 0.04% | |
| 229.86 | 4200 | 0.03% | |
| 229.85 | 1600 | 0.01% | |
| 229.84 | 700 | 0.00% | |
| 229.83 | 3300 | 0.02% | |
| 229.82 | 1300 | 0.01% | |
| 229.81 | 1300 | 0.01% | |
| 229.80 | 16100 | 0.10% | |
| 229.79 | 2900 | 0.02% | |
| 229.78 | 11800 | 0.08% | |
| 229.77 | 5500 | 0.04% | |
| 229.76 | 3800 | 0.02% | |
| 229.75 | 3800 | 0.02% | |
| 229.74 | 1700 | 0.01% | |
| 229.72 | 1100 | 0.01% | |
| 229.71 | 2400 | 0.02% | |
| 229.70 | 17400 | 0.11% | |
| 229.69 | 3400 | 0.02% | |
| 229.68 | 9600 | 0.06% | |
| 229.67 | 2800 | 0.02% | |
| 229.66 | 13900 | 0.09% | |
| 229.65 | 1400 | 0.01% | |
| 229.64 | 4100 | 0.03% | |
| 229.63 | 13400 | 0.09% | |
| 229.62 | 12300 | 0.08% | |
| 229.60 | 30300 | 0.20% | |
| 229.59 | 11200 | 0.07% | |
| 229.58 | 6100 | 0.04% | |
| 229.57 | 1400 | 0.01% | |
| 229.56 | 6500 | 0.04% | |
| 229.55 | 6700 | 0.04% | |
| 229.54 | 8000 | 0.05% | |
| 229.53 | 8000 | 0.05% | |
| 229.52 | 7100 | 0.05% | |
| 229.51 | 4200 | 0.03% | |
| 229.50 | 27590 | 0.18% | |
| 229.49 | 17100 | 0.11% | |
| 229.48 | 6100 | 0.04% | |
| 229.47 | 9500 | 0.06% | |
| 229.46 | 15690 | 0.10% | |
| 229.45 | 14000 | 0.09% | |
| 229.44 | 11600 | 0.07% | |
| 229.43 | 5300 | 0.03% | |
| 229.42 | 2000 | 0.01% | |
| 229.41 | 6800 | 0.04% | |
| 229.40 | 23300 | 0.15% | |
| 229.39 | 1900 | 0.01% | |
| 229.38 | 7500 | 0.05% | |
| 229.37 | 8100 | 0.05% | |
| 229.36 | 10700 | 0.07% | |
| 229.35 | 40900 | 0.26% | |
| 229.34 | 18700 | 0.12% | |
| 229.33 | 13600 | 0.09% | |
| 229.32 | 21710 | 0.14% | |
| 229.31 | 18300 | 0.12% | |
| 229.30 | 70200 | 0.45% | |
| 229.29 | 23800 | 0.15% | |
| 229.28 | 11600 | 0.07% | |
| 229.27 | 11500 | 0.07% | |
| 229.26 | 16700 | 0.11% | |
| 229.25 | 27300 | 0.18% | |
| 229.24 | 22000 | 0.14% | |
| 229.23 | 8600 | 0.06% | |
| 229.22 | 21700 | 0.14% | |
| 229.21 | 12657 | 0.08% | |
| 229.20 | 35700 | 0.23% | |
| 229.19 | 36100 | 0.23% | |
| 229.18 | 11700 | 0.08% | |
| 229.17 | 31200 | 0.20% | |
| 229.16 | 23200 | 0.15% | |
| 229.15 | 26000 | 0.17% | |
| 229.14 | 17600 | 0.11% | |
| 229.13 | 8800 | 0.06% | |
| 229.12 | 15100 | 0.10% | |
| 229.11 | 12500 | 0.08% | |
| 229.10 | 25200 | 0.16% | |
| 229.09 | 23900 | 0.15% | |
| 229.08 | 21800 | 0.14% | |
| 229.07 | 11900 | 0.08% | |
| 229.06 | 24200 | 0.16% | |
| 229.05 | 11500 | 0.07% | |
| 229.04 | 16200 | 0.10% | |
| 229.03 | 15000 | 0.10% | |
| 229.02 | 10900 | 0.07% | |
| 229.01 | 42400 | 0.27% | |
| 229.00 | 97900 | 0.63% | |
| 228.99 | 36100 | 0.23% | |
| 228.98 | 49250 | 0.32% | |
| 228.97 | 11500 | 0.07% | |
| 228.96 | 10000 | 0.06% | |
| 228.95 | 31300 | 0.20% | |
| 228.94 | 22600 | 0.15% | |
| 228.93 | 5900 | 0.04% | |
| 228.92 | 10700 | 0.07% | |
| 228.91 | 11500 | 0.07% | |
| 228.90 | 58900 | 0.38% | |
| 228.89 | 31200 | 0.20% | |
| 228.88 | 33700 | 0.22% | |
| 228.87 | 8100 | 0.05% | |
| 228.86 | 8300 | 0.05% | |
| 228.85 | 12200 | 0.08% | |
| 228.84 | 8500 | 0.05% | |
| 228.83 | 9900 | 0.06% | |
| 228.82 | 9600 | 0.06% | |
| 228.81 | 5400 | 0.03% | |
| 228.80 | 19300 | 0.12% | |
| 228.79 | 7500 | 0.05% | |
| 228.78 | 8300 | 0.05% | |
| 228.77 | 7600 | 0.05% | |
| 228.76 | 7300 | 0.05% | |
| 228.75 | 14300 | 0.09% | |
| 228.74 | 8200 | 0.05% | |
| 228.73 | 5600 | 0.04% | |
| 228.72 | 11800 | 0.08% | |
| 228.71 | 16200 | 0.10% | |
| 228.70 | 36900 | 0.24% | |
| 228.69 | 22200 | 0.14% | |
| 228.68 | 16300 | 0.11% | |
| 228.67 | 4100 | 0.03% | |
| 228.66 | 17400 | 0.11% | |
| 228.65 | 20500 | 0.13% | |
| 228.64 | 6900 | 0.04% | |
| 228.63 | 6900 | 0.04% | |
| 228.62 | 4300 | 0.03% | |
| 228.61 | 1900 | 0.01% | |
| 228.60 | 13900 | 0.09% | |
| 228.59 | 7100 | 0.05% | |
| 228.58 | 7200 | 0.05% | |
| 228.57 | 4300 | 0.03% | |
| 228.56 | 9900 | 0.06% | |
| 228.55 | 9600 | 0.06% | |
| 228.54 | 9600 | 0.06% | |
| 228.53 | 3200 | 0.02% | |
| 228.52 | 8000 | 0.05% | |
| 228.51 | 12000 | 0.08% | |
| 228.50 | 50600 | 0.33% | |
| 228.49 | 17200 | 0.11% | |
| 228.48 | 7700 | 0.05% | |
| 228.47 | 29800 | 0.19% | |
| 228.46 | 21300 | 0.14% | |
| 228.45 | 7400 | 0.05% | |
| 228.44 | 10800 | 0.07% | |
| 228.43 | 7800 | 0.05% | |
| 228.42 | 3500 | 0.02% | |
| 228.41 | 13100 | 0.08% | |
| 228.40 | 14100 | 0.09% | |
| 228.39 | 18800 | 0.12% | |
| 228.38 | 9436 | 0.06% | |
| 228.37 | 4700 | 0.03% | |
| 228.36 | 7600 | 0.05% | |
| 228.35 | 4500 | 0.03% | |
| 228.34 | 12600 | 0.08% | |
| 228.33 | 11900 | 0.08% | |
| 228.32 | 5200 | 0.03% | |
| 228.31 | 5900 | 0.04% | |
| 228.30 | 32400 | 0.21% | |
| 228.29 | 3700 | 0.02% | |
| 228.28 | 15636 | 0.10% | |
| 228.27 | 6800 | 0.04% | |
| 228.26 | 8400 | 0.05% | |
| 228.25 | 5800 | 0.04% | |
| 228.24 | 5200 | 0.03% | |
| 228.23 | 9300 | 0.06% | |
| 228.22 | 4400 | 0.03% | |
| 228.21 | 1000 | 0.01% | |
| 228.20 | 7500 | 0.05% | |
| 228.19 | 6900 | 0.04% | |
| 228.18 | 11000 | 0.07% | |
| 228.17 | 2900 | 0.02% | |
| 228.16 | 6100 | 0.04% | |
| 228.15 | 5700 | 0.04% | |
| 228.14 | 5500 | 0.04% | |
| 228.13 | 4400 | 0.03% | |
| 228.12 | 2300 | 0.01% | |
| 228.11 | 9400 | 0.06% | |
| 228.10 | 9600 | 0.06% | |
| 228.09 | 3700 | 0.02% | |
| 228.08 | 4300 | 0.03% | |
| 228.07 | 4600 | 0.03% | |
| 228.06 | 8000 | 0.05% | |
| 228.05 | 2600 | 0.02% | |
| 228.04 | 3000 | 0.02% | |
| 228.03 | 12800 | 0.08% | |
| 228.02 | 17900 | 0.12% | |
| 228.01 | 5500 | 0.04% | |
| 228.00 | 66700 | 0.43% | |
| 227.99 | 8600 | 0.06% | |
| 227.98 | 14100 | 0.09% | |
| 227.97 | 4800 | 0.03% | |
| 227.96 | 17400 | 0.11% | |
| 227.95 | 19400 | 0.13% | |
| 227.94 | 600 | 0.00% | |
| 227.93 | 6700 | 0.04% | |
| 227.92 | 11990 | 0.08% | |
| 227.91 | 3400 | 0.02% | |
| 227.90 | 10100 | 0.07% | |
| 227.89 | 15700 | 0.10% | |
| 227.88 | 11800 | 0.08% | |
| 227.87 | 7100 | 0.05% | |
| 227.86 | 11600 | 0.07% | |
| 227.85 | 4300 | 0.03% | |
| 227.84 | 17900 | 0.12% | |
| 227.83 | 4100 | 0.03% | |
| 227.82 | 12300 | 0.08% | |
| 227.81 | 6900 | 0.04% | |
| 227.80 | 27400 | 0.18% | |
| 227.79 | 3800 | 0.02% | |
| 227.78 | 9600 | 0.06% | |
| 227.77 | 21000 | 0.14% | |
| 227.76 | 7900 | 0.05% | |
| 227.75 | 5600 | 0.04% | |
| 227.74 | 5700 | 0.04% | |
| 227.73 | 9300 | 0.06% | |
| 227.72 | 1700 | 0.01% | |
| 227.71 | 8700 | 0.06% | |
| 227.70 | 23300 | 0.15% | |
| 227.69 | 18110 | 0.12% | |
| 227.68 | 6600 | 0.04% | |
| 227.67 | 3600 | 0.02% | |
| 227.66 | 13900 | 0.09% | |
| 227.65 | 4700 | 0.03% | |
| 227.64 | 700 | 0.00% | |
| 227.63 | 1100 | 0.01% | |
| 227.62 | 10400 | 0.07% | |
| 227.61 | 4900 | 0.03% | |
| 227.60 | 11400 | 0.07% | |
| 227.59 | 12900 | 0.08% | |
| 227.58 | 8000 | 0.05% | |
| 227.57 | 14100 | 0.09% | |
| 227.56 | 8600 | 0.06% | |
| 227.55 | 8900 | 0.06% | |
| 227.54 | 100 | 0.00% | |
| 227.53 | 1800 | 0.01% | |
| 227.52 | 8800 | 0.06% | |
| 227.51 | 2100 | 0.01% | |
| 227.50 | 18100 | 0.12% | |
| 227.49 | 200 | 0.00% | |
| 227.48 | 4300 | 0.03% | |
| 227.47 | 2500 | 0.02% | |
| 227.46 | 12800 | 0.08% | |
| 227.45 | 3300 | 0.02% | |
| 227.44 | 1100 | 0.01% | |
| 227.43 | 7000 | 0.05% | |
| 227.42 | 9400 | 0.06% | |
| 227.41 | 4600 | 0.03% | |
| 227.40 | 14200 | 0.09% | |
| 227.39 | 21900 | 0.14% | |
| 227.38 | 6300 | 0.04% | |
| 227.37 | 4500 | 0.03% | |
| 227.36 | 5900 | 0.04% | |
| 227.35 | 8400 | 0.05% | |
| 227.34 | 5800 | 0.04% | |
| 227.33 | 3100 | 0.02% | |
| 227.32 | 11100 | 0.07% | |
| 227.31 | 8100 | 0.05% | |
| 227.30 | 18300 | 0.12% | |
| 227.29 | 4900 | 0.03% | |
| 227.28 | 15000 | 0.10% | |
| 227.27 | 13900 | 0.09% | |
| 227.26 | 6400 | 0.04% | |
| 227.25 | 6200 | 0.04% | |
| 227.24 | 4000 | 0.03% | |
| 227.23 | 11000 | 0.07% | |
| 227.22 | 6300 | 0.04% | |
| 227.21 | 400 | 0.00% | |
| 227.20 | 8100 | 0.05% | |
| 227.19 | 6500 | 0.04% | |
| 227.18 | 7900 | 0.05% | |
| 227.17 | 1300 | 0.01% | |
| 227.16 | 5900 | 0.04% | |
| 227.15 | 8700 | 0.06% | |
| 227.14 | 900 | 0.01% | |
| 227.13 | 1900 | 0.01% | |
| 227.12 | 6300 | 0.04% | |
| 227.11 | 6500 | 0.04% | |
| 227.10 | 12500 | 0.08% | |
| 227.09 | 3500 | 0.02% | |
| 227.08 | 1000 | 0.01% | |
| 227.07 | 6200 | 0.04% | |
| 227.06 | 2200 | 0.01% | |
| 227.05 | 1000 | 0.01% | |
| 227.04 | 2900 | 0.02% | |
| 227.03 | 5400 | 0.03% | |
| 227.02 | 7300 | 0.05% | |
| 227.01 | 10000 | 0.06% | |
| 227.00 | 29500 | 0.19% | |
| 226.99 | 13600 | 0.09% | |
| 226.98 | 7900 | 0.05% | |
| 226.97 | 3100 | 0.02% | |
| 226.96 | 7100 | 0.05% | |
| 226.95 | 6500 | 0.04% | |
| 226.94 | 2300 | 0.01% | |
| 226.93 | 3600 | 0.02% | |
| 226.92 | 7200 | 0.05% | |
| 226.91 | 5200 | 0.03% | |
| 226.90 | 14700 | 0.10% | |
| 226.89 | 9600 | 0.06% | |
| 226.88 | 6000 | 0.04% | |
| 226.87 | 17600 | 0.11% | |
| 226.86 | 4700 | 0.03% | |
| 226.85 | 4000 | 0.03% | |
| 226.84 | 3900 | 0.03% | |
| 226.83 | 1800 | 0.01% | |
| 226.82 | 14000 | 0.09% | |
| 226.81 | 3100 | 0.02% | |
| 226.80 | 17900 | 0.12% | |
| 226.79 | 9700 | 0.06% | |
| 226.78 | 7400 | 0.05% | |
| 226.77 | 1700 | 0.01% | |
| 226.76 | 3600 | 0.02% | |
| 226.75 | 7700 | 0.05% | |
| 226.74 | 2100 | 0.01% | |
| 226.73 | 4100 | 0.03% | |
| 226.72 | 2600 | 0.02% | |
| 226.71 | 6200 | 0.04% | |
| 226.70 | 14300 | 0.09% | |
| 226.69 | 18500 | 0.12% | |
| 226.68 | 8600 | 0.06% | |
| 226.67 | 22900 | 0.15% | |
| 226.66 | 11400 | 0.07% | |
| 226.65 | 3600 | 0.02% | |
| 226.64 | 6900 | 0.04% | |
| 226.63 | 5900 | 0.04% | |
| 226.62 | 2500 | 0.02% | |
| 226.61 | 15500 | 0.10% | |
| 226.60 | 8300 | 0.05% | |
| 226.59 | 10200 | 0.07% | |
| 226.58 | 11000 | 0.07% | |
| 226.57 | 2700 | 0.02% | |
| 226.56 | 7000 | 0.05% | |
| 226.55 | 19900 | 0.13% | |
| 226.54 | 12000 | 0.08% | |
| 226.53 | 3800 | 0.02% | |
| 226.52 | 5000 | 0.03% | |
| 226.51 | 5300 | 0.03% | |
| 226.50 | 49900 | 0.32% | |
| 226.49 | 8600 | 0.06% | |
| 226.48 | 2000 | 0.01% | |
| 226.47 | 2000 | 0.01% | |
| 226.46 | 4200 | 0.03% | |
| 226.45 | 14700 | 0.10% | |
| 226.44 | 9700 | 0.06% | |
| 226.43 | 4600 | 0.03% | |
| 226.42 | 6700 | 0.04% | |
| 226.41 | 5100 | 0.03% | |
| 226.40 | 1000 | 0.01% | |
| 226.39 | 3200 | 0.02% | |
| 226.38 | 8100 | 0.05% | |
| 226.37 | 3400 | 0.02% | |
| 226.36 | 4000 | 0.03% | |
| 226.35 | 4100 | 0.03% | |
| 226.34 | 3600 | 0.02% | |
| 226.33 | 700 | 0.00% | |
| 226.32 | 3100 | 0.02% | |
| 226.31 | 2900 | 0.02% | |
| 226.30 | 9100 | 0.06% | |
| 226.29 | 900 | 0.01% | |
| 226.28 | 4300 | 0.03% | |
| 226.27 | 5900 | 0.04% | |
| 226.26 | 2700 | 0.02% | |
| 226.25 | 1500 | 0.01% | |
| 226.24 | 2300 | 0.01% | |
| 226.23 | 2900 | 0.02% | |
| 226.22 | 4791 | 0.03% | |
| 226.21 | 2800 | 0.02% | |
| 226.20 | 23700 | 0.15% | |
| 226.19 | 1200 | 0.01% | |
| 226.18 | 16000 | 0.10% | |
| 226.17 | 200 | 0.00% | |
| 226.16 | 9700 | 0.06% | |
| 226.15 | 4300 | 0.03% | |
| 226.14 | 3800 | 0.02% | |
| 226.13 | 34410 | 0.22% | |
| 226.12 | 11500 | 0.07% | |
| 226.11 | 10200 | 0.07% | |
| 226.10 | 6000 | 0.04% | |
| 226.09 | 600 | 0.00% | |
| 226.08 | 4400 | 0.03% | |
| 226.07 | 13100 | 0.08% | |
| 226.06 | 1000 | 0.01% | |
| 226.05 | 1400 | 0.01% | |
| 226.04 | 22600 | 0.15% | |
| 226.03 | 5900 | 0.04% | |
| 226.02 | 2800 | 0.02% | |
| 226.01 | 8500 | 0.05% | |
| 226.00 | 56200 | 0.36% | |
| 225.99 | 21100 | 0.14% | |
| 225.98 | 5500 | 0.04% | |
| 225.97 | 8000 | 0.05% | |
| 225.96 | 4700 | 0.03% | |
| 225.95 | 6600 | 0.04% | |
| 225.94 | 3900 | 0.03% | |
| 225.93 | 5600 | 0.04% | |
| 225.92 | 5600 | 0.04% | |
| 225.91 | 5300 | 0.03% | |
| 225.90 | 15100 | 0.10% | |
| 225.89 | 8400 | 0.05% | |
| 225.88 | 30600 | 0.20% | |
| 225.87 | 9800 | 0.06% | |
| 225.86 | 11200 | 0.07% | |
| 225.85 | 6400 | 0.04% | |
| 225.84 | 1200 | 0.01% | |
| 225.83 | 11800 | 0.08% | |
| 225.82 | 14500 | 0.09% | |
| 225.81 | 6900 | 0.04% | |
| 225.80 | 22000 | 0.14% | |
| 225.79 | 18100 | 0.12% | |
| 225.78 | 33000 | 0.21% | |
| 225.77 | 6100 | 0.04% | |
| 225.76 | 5200 | 0.03% | |
| 225.75 | 11100 | 0.07% | |
| 225.74 | 7000 | 0.05% | |
| 225.73 | 4000 | 0.03% | |
| 225.72 | 28300 | 0.18% | |
| 225.71 | 11700 | 0.08% | |
| 225.70 | 19500 | 0.13% | |
| 225.69 | 42204 | 0.27% | |
| 225.68 | 10600 | 0.07% | |
| 225.67 | 14800 | 0.10% | |
| 225.66 | 21700 | 0.14% | |
| 225.65 | 15800 | 0.10% | |
| 225.64 | 13300 | 0.09% | |
| 225.63 | 24400 | 0.16% | |
| 225.62 | 16400 | 0.11% | |
| 225.61 | 13700 | 0.09% | |
| 225.60 | 22700 | 0.15% | |
| 225.59 | 13700 | 0.09% | |
| 225.58 | 12000 | 0.08% | |
| 225.57 | 20615 | 0.13% | |
| 225.56 | 15400 | 0.10% | |
| 225.55 | 40500 | 0.26% | |
| 225.54 | 10300 | 0.07% | |
| 225.53 | 5000 | 0.03% | |
| 225.52 | 18315 | 0.12% | |
| 225.51 | 26700 | 0.17% | |
| 225.50 | 54015 | 0.35% | |
| 225.49 | 29000 | 0.19% | |
| 225.48 | 17385 | 0.11% | |
| 225.47 | 2500 | 0.02% | |
| 225.46 | 6400 | 0.04% | |
| 225.45 | 25600 | 0.17% | |
| 225.44 | 13100 | 0.08% | |
| 225.43 | 8100 | 0.05% | |
| 225.42 | 6485 | 0.04% | |
| 225.41 | 4200 | 0.03% | |
| 225.40 | 19400 | 0.13% | |
| 225.39 | 9200 | 0.06% | |
| 225.38 | 15800 | 0.10% | |
| 225.37 | 7600 | 0.05% | |
| 225.36 | 8300 | 0.05% | |
| 225.35 | 6000 | 0.04% | |
| 225.34 | 5200 | 0.03% | |
| 225.33 | 22000 | 0.14% | |
| 225.32 | 5700 | 0.04% | |
| 225.31 | 12800 | 0.08% | |
| 225.30 | 40900 | 0.26% | |
| 225.29 | 7400 | 0.05% | |
| 225.28 | 16300 | 0.11% | |
| 225.27 | 15200 | 0.10% | |
| 225.26 | 14000 | 0.09% | |
| 225.25 | 32600 | 0.21% | |
| 225.24 | 13000 | 0.08% | |
| 225.23 | 9200 | 0.06% | |
| 225.22 | 13500 | 0.09% | |
| 225.21 | 22800 | 0.15% | |
| 225.20 | 39129 | 0.25% | |
| 225.19 | 13071 | 0.08% | |
| 225.18 | 19200 | 0.12% | |
| 225.17 | 8650 | 0.06% | |
| 225.16 | 7500 | 0.05% | |
| 225.15 | 16900 | 0.11% | |
| 225.14 | 7200 | 0.05% | |
| 225.13 | 7600 | 0.05% | |
| 225.12 | 10300 | 0.07% | |
| 225.11 | 8500 | 0.05% | |
| 225.10 | 50300 | 0.33% | |
| 225.09 | 11400 | 0.07% | |
| 225.08 | 22400 | 0.14% | |
| 225.07 | 2600 | 0.02% | |
| 225.06 | 30300 | 0.20% | |
| 225.05 | 14400 | 0.09% | |
| 225.04 | 19900 | 0.13% | |
| 225.03 | 13800 | 0.09% | |
| 225.02 | 27500 | 0.18% | |
| 225.01 | 18303 | 0.12% | |
| 225.00 | 113800 | 0.74% | |
| 224.99 | 12700 | 0.08% | |
| 224.98 | 21700 | 0.14% | |
| 224.97 | 20100 | 0.13% | |
| 224.96 | 16050 | 0.10% | |
| 224.95 | 20000 | 0.13% | |
| 224.94 | 14100 | 0.09% | |
| 224.93 | 30500 | 0.20% | |
| 224.92 | 8600 | 0.06% | |
| 224.91 | 18797 | 0.12% | |
| 224.90 | 75644 | 0.49% | |
| 224.89 | 15250 | 0.10% | |
| 224.88 | 15700 | 0.10% | |
| 224.87 | 2600 | 0.02% | |
| 224.86 | 6600 | 0.04% | |
| 224.85 | 10400 | 0.07% | |
| 224.84 | 10300 | 0.07% | |
| 224.83 | 22000 | 0.14% | |
| 224.82 | 5000 | 0.03% | |
| 224.81 | 24800 | 0.16% | |
| 224.80 | 29900 | 0.19% | |
| 224.79 | 6400 | 0.04% | |
| 224.78 | 11500 | 0.07% | |
| 224.77 | 6191 | 0.04% | |
| 224.76 | 10700 | 0.07% | |
| 224.75 | 7900 | 0.05% | |
| 224.74 | 2500 | 0.02% | |
| 224.73 | 500 | 0.00% | |
| 224.72 | 2900 | 0.02% | |
| 224.71 | 4700 | 0.03% | |
| 224.70 | 16600 | 0.11% | |
| 224.69 | 9700 | 0.06% | |
| 224.68 | 10000 | 0.06% | |
| 224.67 | 1600 | 0.01% | |
| 224.66 | 6300 | 0.04% | |
| 224.65 | 1900 | 0.01% | |
| 224.64 | 11200 | 0.07% | |
| 224.63 | 1500 | 0.01% | |
| 224.62 | 2400 | 0.02% | |
| 224.61 | 6000 | 0.04% | |
| 224.60 | 9100 | 0.06% | |
| 224.59 | 20400 | 0.13% | |
| 224.58 | 3600 | 0.02% | |
| 224.57 | 700 | 0.00% | |
| 224.56 | 5200 | 0.03% | |
| 224.55 | 7600 | 0.05% | |
| 224.54 | 3500 | 0.02% | |
| 224.53 | 1000 | 0.01% | |
| 224.52 | 1600 | 0.01% | |
| 224.51 | 3000 | 0.02% | |
| 224.50 | 28500 | 0.18% | |
| 224.49 | 3000 | 0.02% | |
| 224.48 | 600 | 0.00% | |
| 224.47 | 500 | 0.00% | |
| 224.46 | 600 | 0.00% | |
| 224.45 | 8500 | 0.05% | |
| 224.44 | 16700 | 0.11% | |
| 224.43 | 6100 | 0.04% | |
| 224.42 | 600 | 0.00% | |
| 224.41 | 4100 | 0.03% | |
| 224.40 | 10400 | 0.07% | |
| 224.39 | 200 | 0.00% | |
| 224.38 | 1200 | 0.01% | |
| 224.37 | 2200 | 0.01% | |
| 224.36 | 1200 | 0.01% | |
| 224.35 | 500 | 0.00% | |
| 224.33 | 6300 | 0.04% | |
| 224.32 | 6300 | 0.04% | |
| 224.31 | 2400 | 0.02% | |
| 224.30 | 2500 | 0.02% | |
| 224.29 | 2200 | 0.01% | |
| 224.28 | 2500 | 0.02% | |
| 224.27 | 18500 | 0.12% | |
| 224.26 | 5700 | 0.04% | |
| 224.25 | 10100 | 0.07% | |
| 224.24 | 1800 | 0.01% | |
| 224.23 | 1700 | 0.01% | |
| 224.22 | 4900 | 0.03% | |
| 224.21 | 5700 | 0.04% | |
| 224.20 | 33100 | 0.21% | |
| 224.19 | 2700 | 0.02% | |
| 224.18 | 2400 | 0.02% | |
| 224.17 | 3800 | 0.02% | |
| 224.16 | 3500 | 0.02% | |
| 224.15 | 9000 | 0.06% | |
| 224.14 | 1200 | 0.01% | |
| 224.13 | 3500 | 0.02% | |
| 224.12 | 4700 | 0.03% | |
| 224.11 | 600 | 0.00% | |
| 224.10 | 4300 | 0.03% | |
| 224.09 | 2300 | 0.01% | |
| 224.08 | 9100 | 0.06% | |
| 224.07 | 11600 | 0.07% | |
| 224.06 | 4300 | 0.03% | |
| 224.05 | 1700 | 0.01% | |
| 224.04 | 100 | 0.00% | |
| 224.03 | 4300 | 0.03% | |
| 224.02 | 2900 | 0.02% | |
| 224.01 | 5700 | 0.04% | |
| 224.00 | 31200 | 0.20% | |
| 223.99 | 7800 | 0.05% | |
| 223.98 | 3800 | 0.02% | |
| 223.97 | 4700 | 0.03% | |
| 223.96 | 4200 | 0.03% | |
| 223.95 | 8800 | 0.06% | |
| 223.94 | 1900 | 0.01% | |
| 223.90 | 8600 | 0.06% | |
| 223.89 | 600 | 0.00% | |
| 223.88 | 12500 | 0.08% | |
| 223.87 | 1800 | 0.01% | |
| 223.86 | 2600 | 0.02% | |
| 223.85 | 3700 | 0.02% | |
| 223.84 | 2600 | 0.02% | |
| 223.83 | 300 | 0.00% | |
| 223.82 | 900 | 0.01% | |
| 223.81 | 1300 | 0.01% | |
| 223.80 | 16400 | 0.11% | |
| 223.79 | 2100 | 0.01% | |
| 223.78 | 1400 | 0.01% | |
| 223.77 | 5200 | 0.03% | |
| 223.76 | 2000 | 0.01% | |
| 223.75 | 9200 | 0.06% | |
| 223.74 | 9500 | 0.06% | |
| 223.73 | 1400 | 0.01% | |
| 223.72 | 1100 | 0.01% | |
| 223.71 | 1600 | 0.01% | |
| 223.70 | 500 | 0.00% | |
| 223.69 | 200 | 0.00% | |
| 223.68 | 7500 | 0.05% | |
| 223.67 | 5400 | 0.03% | |
| 223.66 | 700 | 0.00% | |
| 223.65 | 500 | 0.00% | |
| 223.64 | 2100 | 0.01% | |
| 223.63 | 4400 | 0.03% | |
| 223.61 | 2100 | 0.01% | |
| 223.60 | 3200 | 0.02% | |
| 223.59 | 1600 | 0.01% | |
| 223.58 | 11300 | 0.07% | |
| 223.57 | 5400 | 0.03% | |
| 223.56 | 2000 | 0.01% | |
| 223.55 | 300 | 0.00% | |
| 223.50 | 8700 | 0.06% | |
| 223.49 | 5100 | 0.03% | |
| 223.48 | 1400 | 0.01% | |
| 223.47 | 2500 | 0.02% | |
| 223.46 | 100 | 0.00% | |
| 223.44 | 800 | 0.01% | |
| 223.43 | 7800 | 0.05% | |
| 223.42 | 300 | 0.00% | |
| 223.41 | 2100 | 0.01% | |
| 223.40 | 4600 | 0.03% | |
| 223.39 | 2400 | 0.02% | |
| 223.38 | 4100 | 0.03% | |
| 223.36 | 1800 | 0.01% | |
| 223.35 | 3400 | 0.02% | |
| 223.34 | 2300 | 0.01% | |
| 223.33 | 2600 | 0.02% | |
| 223.32 | 6900 | 0.04% | |
| 223.31 | 2100 | 0.01% | |
| 223.30 | 30400 | 0.20% | |
| 223.29 | 900 | 0.01% | |
| 223.28 | 24000 | 0.16% | |
| 223.27 | 5500 | 0.04% | |
| 223.26 | 2300 | 0.01% | |
| 223.25 | 1900 | 0.01% | |
| 223.24 | 11400 | 0.07% | |
| 223.23 | 7500 | 0.05% | |
| 223.22 | 2900 | 0.02% | |
| 223.21 | 2900 | 0.02% | |
| 223.20 | 10200 | 0.07% | |
| 223.19 | 4000 | 0.03% | |
| 223.18 | 1700 | 0.01% | |
| 223.17 | 13300 | 0.09% | |
| 223.16 | 900 | 0.01% | |
| 223.15 | 8200 | 0.05% | |
| 223.14 | 2600 | 0.02% | |
| 223.13 | 100 | 0.00% | |
| 223.12 | 4200 | 0.03% | |
| 223.11 | 1600 | 0.01% | |
| 223.10 | 11700 | 0.08% | |
| 223.09 | 4500 | 0.03% | |
| 223.08 | 10600 | 0.07% | |
| 223.07 | 4200 | 0.03% | |
| 223.06 | 3800 | 0.02% | |
| 223.05 | 18800 | 0.12% | |
| 223.04 | 2400 | 0.02% | |
| 223.03 | 14300 | 0.09% | |
| 223.02 | 600 | 0.00% | |
| 223.01 | 34400 | 0.22% | |
| 223.00 | 76900 | 0.50% | |
| 222.99 | 45500 | 0.29% | |
| 222.98 | 10200 | 0.07% | |
| 222.97 | 1600 | 0.01% | |
| 222.96 | 8500 | 0.05% | |
| 222.95 | 1300 | 0.01% | |
| 222.94 | 2100 | 0.01% | |
| 222.93 | 400 | 0.00% | |
| 222.92 | 18200 | 0.12% | |
| 222.91 | 700 | 0.00% | |
| 222.90 | 22000 | 0.14% | |
| 222.89 | 6500 | 0.04% | |
| 222.88 | 13300 | 0.09% | |
| 222.87 | 2200 | 0.01% | |
| 222.85 | 4700 | 0.03% | |
| 222.84 | 600 | 0.00% | |
| 222.83 | 900 | 0.01% | |
| 222.81 | 1300 | 0.01% | |
| 222.80 | 5200 | 0.03% | |
| 222.79 | 1600 | 0.01% | |
| 222.78 | 2000 | 0.01% | |
| 222.77 | 3000 | 0.02% | |
| 222.76 | 500 | 0.00% | |
| 222.75 | 100 | 0.00% | |
| 222.74 | 400 | 0.00% | |
| 222.72 | 1200 | 0.01% | |
| 222.71 | 2000 | 0.01% | |
| 222.70 | 500 | 0.00% | |
| 222.69 | 1800 | 0.01% | |
| 222.68 | 18900 | 0.12% | |
| 222.66 | 3400 | 0.02% | |
| 222.65 | 15400 | 0.10% | |
| 222.64 | 8000 | 0.05% | |
| 222.63 | 400 | 0.00% | |
| 222.62 | 10100 | 0.07% | |
| 222.61 | 200 | 0.00% | |
| 222.60 | 5200 | 0.03% | |
| 222.57 | 1100 | 0.01% | |
| 222.56 | 4800 | 0.03% | |
| 222.55 | 1300 | 0.01% | |
| 222.54 | 600 | 0.00% | |
| 222.53 | 100 | 0.00% | |
| 222.52 | 5000 | 0.03% | |
| 222.51 | 3500 | 0.02% | |
| 222.50 | 5700 | 0.04% | |
| 222.49 | 400 | 0.00% | |
| 222.47 | 9400 | 0.06% | |
| 222.46 | 6800 | 0.04% | |
| 222.45 | 2700 | 0.02% | |
| 222.43 | 400 | 0.00% | |
| 222.42 | 4000 | 0.03% | |
| 222.41 | 6300 | 0.04% | |
| 222.40 | 16100 | 0.10% | |
| 222.39 | 2700 | 0.02% | |
| 222.38 | 3500 | 0.02% | |
| 222.37 | 2500 | 0.02% | |
| 222.36 | 6000 | 0.04% | |
| 222.35 | 12900 | 0.08% | |
| 222.34 | 6100 | 0.04% | |
| 222.33 | 500 | 0.00% | |
| 222.32 | 2600 | 0.02% | |
| 222.31 | 1900 | 0.01% | |
| 222.30 | 6800 | 0.04% | |
| 222.29 | 1200 | 0.01% | |
| 222.28 | 4700 | 0.03% | |
| 222.27 | 5000 | 0.03% | |
| 222.26 | 2500 | 0.02% | |
| 222.25 | 300 | 0.00% | |
| 222.24 | 6100 | 0.04% | |
| 222.23 | 4800 | 0.03% | |
| 222.22 | 5400 | 0.03% | |
| 222.21 | 700 | 0.00% | |
| 222.20 | 12500 | 0.08% | |
| 222.19 | 8200 | 0.05% | |
| 222.18 | 11100 | 0.07% | |
| 222.17 | 10500 | 0.07% | |
| 222.16 | 6900 | 0.04% | |
| 222.15 | 23600 | 0.15% | |
| 222.14 | 11100 | 0.07% | |
| 222.13 | 6600 | 0.04% | |
| 222.12 | 4900 | 0.03% | |
| 222.11 | 4700 | 0.03% | |
| 222.10 | 34500 | 0.22% | |
| 222.09 | 8800 | 0.06% | |
| 222.08 | 8900 | 0.06% | |
| 222.07 | 5900 | 0.04% | |
| 222.06 | 1800 | 0.01% | |
| 222.05 | 500 | 0.00% | |
| 222.04 | 2100 | 0.01% | |
| 222.03 | 10200 | 0.07% | |
| 222.02 | 6800 | 0.04% | |
| 222.01 | 17100 | 0.11% | |
| 222.00 | 52200 | 0.34% | |
| 221.99 | 25700 | 0.17% | |
| 221.98 | 7500 | 0.05% | |
| 221.97 | 9900 | 0.06% | |
| 221.96 | 13700 | 0.09% | |
| 221.95 | 7300 | 0.05% | |
| 221.94 | 800 | 0.01% | |
| 221.93 | 5400 | 0.03% | |
| 221.92 | 10400 | 0.07% | |
| 221.91 | 8600 | 0.06% | |
| 221.90 | 5600 | 0.04% | |
| 221.89 | 1300 | 0.01% | |
| 221.88 | 2900 | 0.02% | |
| 221.87 | 6000 | 0.04% | |
| 221.86 | 2800 | 0.02% | |
| 221.85 | 3500 | 0.02% | |
| 221.84 | 9400 | 0.06% | |
| 221.83 | 300 | 0.00% | |
| 221.82 | 4900 | 0.03% | |
| 221.81 | 7700 | 0.05% | |
| 221.80 | 5300 | 0.03% | |
| 221.79 | 12300 | 0.08% | |
| 221.78 | 4100 | 0.03% | |
| 221.77 | 2900 | 0.02% | |
| 221.76 | 4300 | 0.03% | |
| 221.75 | 1900 | 0.01% | |
| 221.74 | 900 | 0.01% | |
| 221.73 | 2000 | 0.01% | |
| 221.72 | 5300 | 0.03% | |
| 221.71 | 500 | 0.00% | |
| 221.70 | 4300 | 0.03% | |
| 221.69 | 2000 | 0.01% | |
| 221.68 | 10200 | 0.07% | |
| 221.67 | 9600 | 0.06% | |
| 221.66 | 9400 | 0.06% | |
| 221.65 | 6100 | 0.04% | |
| 221.64 | 6400 | 0.04% | |
| 221.63 | 4100 | 0.03% | |
| 221.62 | 4700 | 0.03% | |
| 221.61 | 600 | 0.00% | |
| 221.60 | 17600 | 0.11% | |
| 221.59 | 22600 | 0.15% | |
| 221.58 | 18700 | 0.12% | |
| 221.57 | 46600 | 0.30% | |
| 221.56 | 12800 | 0.08% | |
| 221.55 | 7700 | 0.05% | |
| 221.54 | 6100 | 0.04% | |
| 221.53 | 7600 | 0.05% | |
| 221.52 | 4000 | 0.03% | |
| 221.51 | 8700 | 0.06% | |
| 221.50 | 49900 | 0.32% | |
| 221.49 | 4800 | 0.03% | |
| 221.48 | 14600 | 0.09% | |
| 221.47 | 3300 | 0.02% | |
| 221.46 | 5500 | 0.04% | |
| 221.45 | 12600 | 0.08% | |
| 221.44 | 7100 | 0.05% | |
| 221.43 | 4400 | 0.03% | |
| 221.42 | 12900 | 0.08% | |
| 221.41 | 6500 | 0.04% | |
| 221.40 | 9200 | 0.06% | |
| 221.39 | 8800 | 0.06% | |
| 221.38 | 6600 | 0.04% | |
| 221.37 | 6500 | 0.04% | |
| 221.36 | 4800 | 0.03% | |
| 221.35 | 4600 | 0.03% | |
| 221.34 | 6500 | 0.04% | |
| 221.33 | 8500 | 0.05% | |
| 221.32 | 5200 | 0.03% | |
| 221.31 | 3800 | 0.02% | |
| 221.30 | 35300 | 0.23% | |
| 221.29 | 3700 | 0.02% | |
| 221.28 | 4900 | 0.03% | |
| 221.27 | 3900 | 0.03% | |
| 221.26 | 5700 | 0.04% | |
| 221.25 | 14900 | 0.10% | |
| 221.24 | 5300 | 0.03% | |
| 221.23 | 10800 | 0.07% | |
| 221.22 | 11500 | 0.07% | |
| 221.21 | 18300 | 0.12% | |
| 221.20 | 15300 | 0.10% | |
| 221.19 | 7700 | 0.05% | |
| 221.18 | 9300 | 0.06% | |
| 221.17 | 5700 | 0.04% | |
| 221.16 | 8000 | 0.05% | |
| 221.15 | 8000 | 0.05% | |
| 221.14 | 3800 | 0.02% | |
| 221.13 | 6800 | 0.04% | |
| 221.12 | 6700 | 0.04% | |
| 221.11 | 12200 | 0.08% | |
| 221.10 | 16400 | 0.11% | |
| 221.09 | 4700 | 0.03% | |
| 221.08 | 7000 | 0.05% | |
| 221.07 | 3900 | 0.03% | |
| 221.06 | 2600 | 0.02% | |
| 221.05 | 5200 | 0.03% | |
| 221.04 | 8700 | 0.06% | |
| 221.03 | 5000 | 0.03% | |
| 221.02 | 8500 | 0.05% | |
| 221.01 | 16900 | 0.11% | |
| 221.00 | 80700 | 0.52% | |
| 220.99 | 25900 | 0.17% | |
| 220.98 | 7900 | 0.05% | |
| 220.97 | 4000 | 0.03% | |
| 220.96 | 11900 | 0.08% | |
| 220.95 | 4600 | 0.03% | |
| 220.94 | 8300 | 0.05% | |
| 220.93 | 400 | 0.00% | |
| 220.92 | 3400 | 0.02% | |
| 220.91 | 26900 | 0.17% | |
| 220.90 | 18162 | 0.12% | |
| 220.89 | 7300 | 0.05% | |
| 220.88 | 26100 | 0.17% | |
| 220.87 | 1300 | 0.01% | |
| 220.86 | 3200 | 0.02% | |
| 220.85 | 19100 | 0.12% | |
| 220.84 | 8300 | 0.05% | |
| 220.83 | 5100 | 0.03% | |
| 220.82 | 700 | 0.00% | |
| 220.81 | 36500 | 0.24% | |
| 220.80 | 89238 | 0.58% | |
| 220.79 | 15200 | 0.10% | |
| 220.78 | 16800 | 0.11% | |
| 220.77 | 14162 | 0.09% | |
| 220.76 | 35000 | 0.23% | |
| 220.75 | 2900 | 0.02% | |
| 220.74 | 9600 | 0.06% | |
| 220.73 | 8000 | 0.05% | |
| 220.72 | 13200 | 0.09% | |
| 220.71 | 5800 | 0.04% | |
| 220.70 | 9100 | 0.06% | |
| 220.69 | 18800 | 0.12% | |
| 220.68 | 5700 | 0.04% | |
| 220.67 | 3600 | 0.02% | |
| 220.66 | 45700 | 0.30% | |
| 220.65 | 31500 | 0.20% | |
| 220.64 | 2600 | 0.02% | |
| 220.63 | 10300 | 0.07% | |
| 220.62 | 10800 | 0.07% | |
| 220.61 | 8200 | 0.05% | |
| 220.60 | 22800 | 0.15% | |
| 220.59 | 14000 | 0.09% | |
| 220.58 | 9100 | 0.06% | |
| 220.57 | 7600 | 0.05% | |
| 220.56 | 60100 | 0.39% | |
| 220.55 | 11200 | 0.07% | |
| 220.54 | 7100 | 0.05% | |
| 220.53 | 8900 | 0.06% | |
| 220.52 | 4500 | 0.03% | |
| 220.51 | 16596 | 0.11% | |
| 220.50 | 48804 | 0.32% | |
| 220.49 | 14400 | 0.09% | |
| 220.48 | 12400 | 0.08% | |
| 220.47 | 1900 | 0.01% | |
| 220.46 | 9000 | 0.06% | |
| 220.45 | 9900 | 0.06% | |
| 220.44 | 1300 | 0.01% | |
| 220.43 | 10300 | 0.07% | |
| 220.42 | 10800 | 0.07% | |
| 220.41 | 12100 | 0.08% | |
| 220.40 | 19400 | 0.13% | |
| 220.39 | 9400 | 0.06% | |
| 220.38 | 14000 | 0.09% | |
| 220.37 | 10800 | 0.07% | |
| 220.36 | 7500 | 0.05% | |
| 220.35 | 5100 | 0.03% | |
| 220.34 | 13400 | 0.09% | |
| 220.33 | 12800 | 0.08% | |
| 220.32 | 17500 | 0.11% | |
| 220.31 | 20635 | 0.13% | |
| 220.30 | 68300 | 0.44% | |
| 220.29 | 47200 | 0.31% | |
| 220.28 | 1300 | 0.01% | |
| 220.26 | 1900 | 0.01% | |
| 220.25 | 27200 | 0.18% | |
| 220.24 | 10800 | 0.07% | |
| 220.23 | 47100 | 0.30% | |
| 220.22 | 53700 | 0.35% | |
| 220.21 | 47700 | 0.31% | |
| 220.20 | 26600 | 0.17% | |
| 220.19 | 6853 | 0.04% | |
| 220.18 | 5300 | 0.03% | |
| 220.17 | 800 | 0.01% | |
| 220.16 | 800 | 0.01% | |
| 220.15 | 7000 | 0.05% | |
| 220.14 | 10100 | 0.07% | |
| 220.13 | 2900 | 0.02% | |
| 220.11 | 10300 | 0.07% | |
| 220.10 | 16800 | 0.11% | |
| 220.07 | 1000 | 0.01% | |
| 220.06 | 800 | 0.01% | |
| 220.05 | 300 | 0.00% | |
| 220.02 | 800 | 0.01% | |
| 220.01 | 25300 | 0.16% | |
| 220.00 | 87800 | 0.57% | |
| 219.99 | 2600 | 0.02% | |
| 219.98 | 400 | 0.00% | |
| 219.96 | 1500 | 0.01% | |
| 219.95 | 600 | 0.00% | |
| 219.94 | 14800 | 0.10% | |
| 219.93 | 21800 | 0.14% | |
| 219.92 | 600 | 0.00% | |
| 219.91 | 1300 | 0.01% | |
| 219.90 | 10800 | 0.07% | |
| 219.89 | 3900 | 0.03% | |
| 219.87 | 2500 | 0.02% | |
| 219.86 | 8100 | 0.05% | |
| 219.85 | 14300 | 0.09% | |
| 219.81 | 3300 | 0.02% | |
| 219.79 | 800 | 0.01% | |
| 219.77 | 1000 | 0.01% | |
| 219.76 | 300 | 0.00% | |
| 219.72 | 2700 | 0.02% | |
| 219.70 | 1300 | 0.01% | |
| 219.69 | 1100 | 0.01% | |
| 219.68 | 7800 | 0.05% | |
| 219.67 | 2300 | 0.01% | |
| 219.66 | 5600 | 0.04% | |
| 219.63 | 4100 | 0.03% | |
| 219.61 | 1800 | 0.01% | |
| 219.58 | 700 | 0.00% | |
| 219.56 | 700 | 0.00% | |
| 219.55 | 500 | 0.00% | |
| 219.54 | 1900 | 0.01% | |
| 219.52 | 3100 | 0.02% | |
| 219.51 | 5000 | 0.03% | |
| 219.50 | 45000 | 0.29% | |
| 219.49 | 11000 | 0.07% | |
| 219.48 | 3600 | 0.02% | |
| 219.47 | 2000 | 0.01% | |
| 219.45 | 4200 | 0.03% | |
| 219.44 | 5000 | 0.03% | |
| 219.42 | 900 | 0.01% | |
| 219.41 | 2500 | 0.02% | |
| 219.33 | 1100 | 0.01% | |
| 219.30 | 5900 | 0.04% | |
| 219.29 | 2200 | 0.01% | |
| 219.27 | 700 | 0.00% | |
| 219.26 | 8300 | 0.05% | |
| 219.25 | 8100 | 0.05% | |
| 219.23 | 1800 | 0.01% | |
| 219.22 | 12800 | 0.08% | |
| 219.21 | 6700 | 0.04% | |
| 219.20 | 1500 | 0.01% | |
| 219.18 | 1500 | 0.01% | |
| 219.14 | 4200 | 0.03% | |
| 219.06 | 7700 | 0.05% | |
| 219.05 | 2700 | 0.02% | |
| 219.03 | 16300 | 0.11% | |
| 219.02 | 1100 | 0.01% | |
| 219.00 | 3500 | 0.02% |