成交价(元) |
成交量(股) |
占比 |
占比图 |
15.17 |
5500 |
0.01% |
|
15.16 |
29700 |
0.07% |
|
15.15 |
109800 |
0.28% |
|
15.14 |
91493 |
0.23% |
|
15.13 |
101700 |
0.26% |
|
15.12 |
87100 |
0.22% |
|
15.11 |
98600 |
0.25% |
|
15.10 |
308600 |
0.78% |
|
15.09 |
143100 |
0.36% |
|
15.08 |
254102 |
0.64% |
|
15.07 |
197900 |
0.50% |
|
15.06 |
338500 |
0.85% |
|
15.05 |
311498 |
0.78% |
|
15.04 |
240100 |
0.60% |
|
15.03 |
214100 |
0.54% |
|
15.02 |
478800 |
1.21% |
|
15.01 |
611100 |
1.54% |
|
15.00 |
857500 |
2.16% |
|
14.99 |
747300 |
1.88% |
|
14.98 |
821300 |
2.07% |
|
14.97 |
547200 |
1.38% |
|
14.96 |
529100 |
1.33% |
|
14.95 |
628100 |
1.58% |
|
14.94 |
310356 |
0.78% |
|
14.93 |
221300 |
0.56% |
|
14.92 |
300200 |
0.76% |
|
14.91 |
479100 |
1.21% |
|
14.90 |
349102 |
0.88% |
|
14.89 |
284999 |
0.72% |
|
14.88 |
340100 |
0.86% |
|
14.87 |
175800 |
0.44% |
|
14.86 |
71300 |
0.18% |
|
14.85 |
170700 |
0.43% |
|
14.84 |
150400 |
0.38% |
|
14.83 |
126300 |
0.32% |
|
14.82 |
173100 |
0.44% |
|
14.81 |
193300 |
0.49% |
|
14.80 |
419600 |
1.06% |
|
14.79 |
310100 |
0.78% |
|
14.78 |
407617 |
1.03% |
|
14.77 |
337700 |
0.85% |
|
14.76 |
406761 |
1.02% |
|
14.75 |
454100 |
1.14% |
|
14.74 |
595739 |
1.50% |
|
14.73 |
631800 |
1.59% |
|
14.72 |
558700 |
1.41% |
|
14.71 |
745200 |
1.88% |
|
14.70 |
786300 |
1.98% |
|
14.69 |
536900 |
1.35% |
|
14.68 |
624210 |
1.57% |
|
14.67 |
408500 |
1.03% |
|
14.66 |
379530 |
0.96% |
|
14.65 |
655000 |
1.65% |
|
14.64 |
322300 |
0.81% |
|
14.63 |
335837 |
0.85% |
|
14.62 |
329674 |
0.83% |
|
14.61 |
437826 |
1.10% |
|
14.60 |
424863 |
1.07% |
|
14.59 |
363700 |
0.92% |
|
14.58 |
278500 |
0.70% |
|
14.57 |
338100 |
0.85% |
|
14.56 |
312000 |
0.79% |
|
14.55 |
477450 |
1.20% |
|
14.54 |
457700 |
1.15% |
|
14.53 |
514600 |
1.30% |
|
14.52 |
369611 |
0.93% |
|
14.51 |
318000 |
0.80% |
|
14.50 |
760500 |
1.92% |
|
14.49 |
389100 |
0.98% |
|
14.48 |
434900 |
1.10% |
|
14.47 |
361100 |
0.91% |
|
14.46 |
277800 |
0.70% |
|
14.45 |
197000 |
0.50% |
|
14.44 |
106400 |
0.27% |
|
14.43 |
242400 |
0.61% |
|
14.42 |
247700 |
0.62% |
|
14.41 |
195900 |
0.49% |
|
14.40 |
401300 |
1.01% |
|
14.39 |
179400 |
0.45% |
|
14.38 |
321088 |
0.81% |
|
14.37 |
256188 |
0.65% |
|
14.36 |
260712 |
0.66% |
|
14.35 |
169900 |
0.43% |
|
14.34 |
245000 |
0.62% |
|
14.33 |
200700 |
0.51% |
|
14.32 |
216100 |
0.54% |
|
14.31 |
260300 |
0.66% |
|
14.30 |
304700 |
0.77% |
|
14.29 |
241600 |
0.61% |
|
14.28 |
347900 |
0.88% |
|
14.27 |
407037 |
1.03% |
|
14.26 |
206363 |
0.52% |
|
14.25 |
295200 |
0.74% |
|
14.24 |
298800 |
0.75% |
|
14.23 |
194200 |
0.49% |
|
14.22 |
204300 |
0.51% |
|
14.21 |
180800 |
0.46% |
|
14.20 |
447100 |
1.13% |
|
14.19 |
270800 |
0.68% |
|
14.18 |
203500 |
0.51% |
|
14.17 |
259500 |
0.65% |
|
14.16 |
339100 |
0.85% |
|
14.15 |
237100 |
0.60% |
|
14.14 |
256428 |
0.65% |
|
14.13 |
225800 |
0.57% |
|
14.12 |
222659 |
0.56% |
|
14.11 |
472772 |
1.19% |
|
14.10 |
369541 |
0.93% |
|
14.09 |
343400 |
0.86% |
|
14.08 |
325100 |
0.82% |
|
14.07 |
228200 |
0.57% |
|
14.06 |
251000 |
0.63% |
|
14.05 |
293700 |
0.74% |
|
14.04 |
207600 |
0.52% |
|
14.03 |
131600 |
0.33% |
|
14.02 |
64700 |
0.16% |
|
14.01 |
205202 |
0.52% |
|
14.00 |
229198 |
0.58% |
|
13.99 |
181900 |
0.46% |
|
13.98 |
87400 |
0.22% |
|
13.97 |
101400 |
0.26% |
|
13.96 |
22000 |
0.06% |
|
13.95 |
23200 |
0.06% |
|
13.94 |
3800 |
0.01% |
|
13.93 |
24800 |
0.06% |
|
13.92 |
12500 |
0.03% |
|
13.91 |
5300 |
0.01% |
|
13.90 |
40300 |
0.10% |
|
13.89 |
72200 |
0.18% |
|
13.88 |
188706 |
0.48% |
|
13.87 |
177400 |
0.45% |
|
13.86 |
51000 |
0.13% |
|
13.85 |
17100 |
0.04% |
|
13.84 |
57300 |
0.14% |
|
13.83 |
15500 |
0.04% |
|