成交价(元) |
成交量(股) |
占比 |
占比图 |
15.32 |
17200 |
0.03% |
|
15.31 |
9200 |
0.01% |
|
15.30 |
89400 |
0.13% |
|
15.29 |
136400 |
0.20% |
|
15.28 |
143400 |
0.21% |
|
15.27 |
88800 |
0.13% |
|
15.26 |
126800 |
0.19% |
|
15.25 |
158700 |
0.23% |
|
15.24 |
212000 |
0.31% |
|
15.23 |
210900 |
0.31% |
|
15.22 |
177100 |
0.26% |
|
15.21 |
166900 |
0.25% |
|
15.20 |
243400 |
0.36% |
|
15.19 |
253200 |
0.37% |
|
15.18 |
228600 |
0.34% |
|
15.17 |
181400 |
0.27% |
|
15.16 |
102500 |
0.15% |
|
15.15 |
561090 |
0.83% |
|
15.14 |
389510 |
0.58% |
|
15.13 |
327400 |
0.48% |
|
15.12 |
609900 |
0.90% |
|
15.11 |
328500 |
0.49% |
|
15.10 |
466301 |
0.69% |
|
15.09 |
310000 |
0.46% |
|
15.08 |
328600 |
0.49% |
|
15.07 |
279300 |
0.41% |
|
15.06 |
243300 |
0.36% |
|
15.05 |
232600 |
0.34% |
|
15.04 |
532300 |
0.79% |
|
15.03 |
544900 |
0.81% |
|
15.02 |
728868 |
1.08% |
|
15.01 |
595321 |
0.88% |
|
15.00 |
452900 |
0.67% |
|
14.99 |
463201 |
0.68% |
|
14.98 |
657566 |
0.97% |
|
14.97 |
550200 |
0.81% |
|
14.96 |
931950 |
1.38% |
|
14.95 |
575460 |
0.85% |
|
14.94 |
527200 |
0.78% |
|
14.93 |
847478 |
1.25% |
|
14.92 |
1192092 |
1.76% |
|
14.91 |
802400 |
1.19% |
|
14.90 |
1418380 |
2.10% |
|
14.89 |
1387247 |
2.05% |
|
14.88 |
1004491 |
1.48% |
|
14.87 |
973213 |
1.44% |
|
14.86 |
787300 |
1.16% |
|
14.85 |
1133354 |
1.67% |
|
14.84 |
896030 |
1.32% |
|
14.83 |
1022816 |
1.51% |
|
14.82 |
755024 |
1.12% |
|
14.81 |
1073086 |
1.59% |
|
14.80 |
1200950 |
1.77% |
|
14.79 |
1116949 |
1.65% |
|
14.78 |
795668 |
1.18% |
|
14.77 |
907240 |
1.34% |
|
14.76 |
696900 |
1.03% |
|
14.75 |
502900 |
0.74% |
|
14.74 |
566991 |
0.84% |
|
14.73 |
502041 |
0.74% |
|
14.72 |
600923 |
0.89% |
|
14.71 |
590797 |
0.87% |
|
14.70 |
937800 |
1.39% |
|
14.69 |
998200 |
1.47% |
|
14.68 |
726470 |
1.07% |
|
14.67 |
391900 |
0.58% |
|
14.66 |
438315 |
0.65% |
|
14.65 |
403306 |
0.60% |
|
14.64 |
544397 |
0.80% |
|
14.63 |
605104 |
0.89% |
|
14.62 |
293078 |
0.43% |
|
14.61 |
514112 |
0.76% |
|
14.60 |
351100 |
0.52% |
|
14.59 |
484760 |
0.72% |
|
14.58 |
449987 |
0.66% |
|
14.57 |
56010 |
0.08% |
|
14.56 |
89621 |
0.13% |
|
14.55 |
253910 |
0.38% |
|
14.54 |
157800 |
0.23% |
|
14.53 |
121700 |
0.18% |
|
14.52 |
18400 |
0.03% |
|
14.51 |
5400 |
0.01% |
|
14.50 |
67649 |
0.10% |
|
14.49 |
22400 |
0.03% |
|
14.47 |
112215 |
0.17% |
|
14.46 |
167400 |
0.25% |
|
14.45 |
500 |
0.00% |
|
14.44 |
82476 |
0.12% |
|
14.43 |
212100 |
0.31% |
|
14.42 |
146300 |
0.22% |
|
14.41 |
302200 |
0.45% |
|
14.40 |
149200 |
0.22% |
|
14.39 |
146400 |
0.22% |
|
14.38 |
319825 |
0.47% |
|
14.37 |
262000 |
0.39% |
|
14.36 |
230280 |
0.34% |
|
14.35 |
497620 |
0.74% |
|
14.34 |
423201 |
0.63% |
|
14.33 |
683077 |
1.01% |
|
14.32 |
864212 |
1.28% |
|
14.31 |
803237 |
1.19% |
|
14.30 |
641337 |
0.95% |
|
14.29 |
679170 |
1.00% |
|
14.28 |
884081 |
1.31% |
|
14.27 |
773900 |
1.14% |
|
14.26 |
679390 |
1.00% |
|
14.25 |
794300 |
1.17% |
|
14.24 |
552810 |
0.82% |
|
14.23 |
599620 |
0.89% |
|
14.22 |
528464 |
0.78% |
|
14.21 |
440999 |
0.65% |
|
14.20 |
859818 |
1.27% |
|
14.19 |
514351 |
0.76% |
|
14.18 |
536500 |
0.79% |
|
14.17 |
575800 |
0.85% |
|
14.16 |
490890 |
0.73% |
|
14.15 |
359563 |
0.53% |
|
14.14 |
1073908 |
1.59% |
|
14.13 |
651992 |
0.96% |
|
14.12 |
755861 |
1.12% |
|
14.11 |
1013820 |
1.50% |
|
14.10 |
603320 |
0.89% |
|
14.09 |
577700 |
0.85% |
|
14.08 |
560799 |
0.83% |
|
14.07 |
640404 |
0.95% |
|
14.06 |
475273 |
0.70% |
|
14.05 |
677260 |
1.00% |
|
14.04 |
600750 |
0.89% |
|
14.03 |
524880 |
0.78% |
|
14.02 |
532400 |
0.79% |
|
14.01 |
481769 |
0.71% |
|
14.00 |
544180 |
0.80% |
|
13.99 |
504773 |
0.75% |
|
13.98 |
137170 |
0.20% |
|
13.97 |
75700 |
0.11% |
|
13.96 |
52900 |
0.08% |
|
13.95 |
300 |
0.00% |
|