成交价(元) |
成交量(股) |
占比 |
占比图 |
64.28 |
4200 |
0.02% |
|
64.26 |
17200 |
0.07% |
|
64.24 |
5800 |
0.02% |
|
64.22 |
2200 |
0.01% |
|
64.21 |
6100 |
0.02% |
|
64.20 |
4930 |
0.02% |
|
64.18 |
1300 |
0.00% |
|
64.16 |
9800 |
0.04% |
|
64.15 |
4200 |
0.02% |
|
64.12 |
4100 |
0.02% |
|
64.01 |
5700 |
0.02% |
|
64.00 |
39800 |
0.15% |
|
63.99 |
7100 |
0.03% |
|
63.98 |
24400 |
0.09% |
|
63.97 |
10400 |
0.04% |
|
63.96 |
7800 |
0.03% |
|
63.95 |
55030 |
0.21% |
|
63.94 |
28510 |
0.11% |
|
63.93 |
41610 |
0.16% |
|
63.92 |
70620 |
0.27% |
|
63.91 |
18840 |
0.07% |
|
63.90 |
95980 |
0.36% |
|
63.89 |
33600 |
0.13% |
|
63.88 |
51400 |
0.19% |
|
63.87 |
10700 |
0.04% |
|
63.86 |
19690 |
0.07% |
|
63.85 |
55060 |
0.21% |
|
63.84 |
12360 |
0.05% |
|
63.83 |
7400 |
0.03% |
|
63.82 |
13720 |
0.05% |
|
63.81 |
29500 |
0.11% |
|
63.80 |
105490 |
0.40% |
|
63.79 |
15000 |
0.06% |
|
63.78 |
10800 |
0.04% |
|
63.77 |
142730 |
0.54% |
|
63.76 |
29300 |
0.11% |
|
63.75 |
65030 |
0.25% |
|
63.74 |
42650 |
0.16% |
|
63.73 |
21800 |
0.08% |
|
63.72 |
12500 |
0.05% |
|
63.71 |
8200 |
0.03% |
|
63.70 |
33030 |
0.12% |
|
63.69 |
19200 |
0.07% |
|
63.68 |
34230 |
0.13% |
|
63.67 |
13550 |
0.05% |
|
63.66 |
19980 |
0.08% |
|
63.65 |
50720 |
0.19% |
|
63.64 |
9500 |
0.04% |
|
63.63 |
26880 |
0.10% |
|
63.62 |
3300 |
0.01% |
|
63.61 |
25100 |
0.09% |
|
63.60 |
30950 |
0.12% |
|
63.59 |
11800 |
0.04% |
|
63.58 |
36740 |
0.14% |
|
63.57 |
8100 |
0.03% |
|
63.56 |
19740 |
0.07% |
|
63.55 |
14300 |
0.05% |
|
63.54 |
6520 |
0.02% |
|
63.53 |
6700 |
0.03% |
|
63.52 |
3400 |
0.01% |
|
63.51 |
16130 |
0.06% |
|
63.50 |
23350 |
0.09% |
|
63.49 |
2700 |
0.01% |
|
63.48 |
15930 |
0.06% |
|
63.47 |
22000 |
0.08% |
|
63.46 |
20200 |
0.08% |
|
63.45 |
30540 |
0.12% |
|
63.44 |
12352 |
0.05% |
|
63.43 |
1748 |
0.01% |
|
63.42 |
1300 |
0.00% |
|
63.41 |
6900 |
0.03% |
|
63.40 |
17300 |
0.07% |
|
63.39 |
4300 |
0.02% |
|
63.38 |
13960 |
0.05% |
|
63.37 |
15140 |
0.06% |
|
63.36 |
4300 |
0.02% |
|
63.35 |
4000 |
0.02% |
|
63.34 |
7560 |
0.03% |
|
63.33 |
12152 |
0.05% |
|
63.32 |
6900 |
0.03% |
|
63.31 |
67480 |
0.26% |
|
63.30 |
48800 |
0.18% |
|
63.29 |
10780 |
0.04% |
|
63.28 |
23300 |
0.09% |
|
63.27 |
33370 |
0.13% |
|
63.26 |
51870 |
0.20% |
|
63.25 |
39100 |
0.15% |
|
63.24 |
34990 |
0.13% |
|
63.23 |
12500 |
0.05% |
|
63.22 |
24530 |
0.09% |
|
63.21 |
5580 |
0.02% |
|
63.20 |
60130 |
0.23% |
|
63.19 |
36720 |
0.14% |
|
63.18 |
74600 |
0.28% |
|
63.17 |
49640 |
0.19% |
|
63.16 |
35900 |
0.14% |
|
63.15 |
44700 |
0.17% |
|
63.14 |
32130 |
0.12% |
|
63.13 |
38220 |
0.14% |
|
63.12 |
25670 |
0.10% |
|
63.11 |
37800 |
0.14% |
|
63.10 |
87680 |
0.33% |
|
63.09 |
82100 |
0.31% |
|
63.08 |
117210 |
0.44% |
|
63.07 |
31150 |
0.12% |
|
63.06 |
117098 |
0.44% |
|
63.05 |
72000 |
0.27% |
|
63.04 |
63960 |
0.24% |
|
63.03 |
36900 |
0.14% |
|
63.02 |
43450 |
0.16% |
|
63.01 |
94100 |
0.36% |
|
63.00 |
381110 |
1.44% |
|
62.99 |
114620 |
0.43% |
|
62.98 |
84800 |
0.32% |
|
62.97 |
52840 |
0.20% |
|
62.96 |
43300 |
0.16% |
|
62.95 |
42400 |
0.16% |
|
62.94 |
21000 |
0.08% |
|
62.93 |
33300 |
0.13% |
|
62.92 |
24800 |
0.09% |
|
62.91 |
14160 |
0.05% |
|
62.90 |
150420 |
0.57% |
|
62.89 |
93230 |
0.35% |
|
62.88 |
50490 |
0.19% |
|
62.87 |
29554 |
0.11% |
|
62.86 |
67100 |
0.25% |
|
62.85 |
55100 |
0.21% |
|
62.84 |
53000 |
0.20% |
|
62.83 |
99140 |
0.37% |
|
62.82 |
45500 |
0.17% |
|
62.81 |
68700 |
0.26% |
|
62.80 |
185146 |
0.70% |
|
62.79 |
64280 |
0.24% |
|
62.78 |
97872 |
0.37% |
|
62.77 |
39700 |
0.15% |
|
62.76 |
32576 |
0.12% |
|
62.75 |
162790 |
0.62% |
|
62.74 |
55600 |
0.21% |
|
62.73 |
63040 |
0.24% |
|
62.72 |
76188 |
0.29% |
|
62.71 |
65270 |
0.25% |
|
62.70 |
186412 |
0.71% |
|
62.69 |
51220 |
0.19% |
|
62.68 |
115530 |
0.44% |
|
62.67 |
38430 |
0.15% |
|
62.66 |
45280 |
0.17% |
|
62.65 |
72200 |
0.27% |
|
62.64 |
34268 |
0.13% |
|
62.63 |
34530 |
0.13% |
|
62.62 |
56120 |
0.21% |
|
62.61 |
34500 |
0.13% |
|
62.60 |
142370 |
0.54% |
|
62.59 |
48000 |
0.18% |
|
62.58 |
87310 |
0.33% |
|
62.57 |
42900 |
0.16% |
|
62.56 |
49000 |
0.19% |
|
62.55 |
62400 |
0.24% |
|
62.54 |
52630 |
0.20% |
|
62.53 |
64050 |
0.24% |
|
62.52 |
31732 |
0.12% |
|
62.51 |
44210 |
0.17% |
|
62.50 |
159000 |
0.60% |
|
62.49 |
27200 |
0.10% |
|
62.48 |
38200 |
0.14% |
|
62.47 |
22500 |
0.09% |
|
62.46 |
36800 |
0.14% |
|
62.45 |
56900 |
0.22% |
|
62.44 |
46600 |
0.18% |
|
62.43 |
41100 |
0.16% |
|
62.42 |
45900 |
0.17% |
|
62.41 |
33823 |
0.13% |
|
62.40 |
285710 |
1.08% |
|
62.39 |
84600 |
0.32% |
|
62.38 |
75810 |
0.29% |
|
62.37 |
58300 |
0.22% |
|
62.36 |
50290 |
0.19% |
|
62.35 |
102290 |
0.39% |
|
62.34 |
80230 |
0.30% |
|
62.33 |
91990 |
0.35% |
|
62.32 |
55500 |
0.21% |
|
62.31 |
86490 |
0.33% |
|
62.30 |
176280 |
0.67% |
|
62.29 |
75590 |
0.29% |
|
62.28 |
42000 |
0.16% |
|
62.27 |
22850 |
0.09% |
|
62.26 |
24120 |
0.09% |
|
62.25 |
83122 |
0.31% |
|
62.24 |
75460 |
0.29% |
|
62.23 |
69350 |
0.26% |
|
62.22 |
21350 |
0.08% |
|
62.21 |
30570 |
0.12% |
|
62.20 |
84690 |
0.32% |
|
62.19 |
12700 |
0.05% |
|
62.18 |
43360 |
0.16% |
|
62.17 |
5800 |
0.02% |
|
62.16 |
19400 |
0.07% |
|
62.15 |
18150 |
0.07% |
|
62.14 |
26790 |
0.10% |
|
62.13 |
7200 |
0.03% |
|
62.12 |
4700 |
0.02% |
|
62.11 |
30700 |
0.12% |
|
62.10 |
27371 |
0.10% |
|
62.09 |
20079 |
0.08% |
|
62.08 |
15700 |
0.06% |
|
62.07 |
39800 |
0.15% |
|
62.06 |
26900 |
0.10% |
|
62.05 |
51154 |
0.19% |
|
62.04 |
70200 |
0.27% |
|
62.03 |
32363 |
0.12% |
|
62.02 |
17400 |
0.07% |
|
62.01 |
32736 |
0.12% |
|
62.00 |
258282 |
0.98% |
|
61.99 |
80284 |
0.30% |
|
61.98 |
36500 |
0.14% |
|
61.97 |
13600 |
0.05% |
|
61.96 |
10500 |
0.04% |
|
61.95 |
5200 |
0.02% |
|
61.94 |
16300 |
0.06% |
|
61.93 |
18800 |
0.07% |
|
61.92 |
5300 |
0.02% |
|
61.91 |
4600 |
0.02% |
|
61.90 |
22200 |
0.08% |
|
61.89 |
5100 |
0.02% |
|
61.88 |
36700 |
0.14% |
|
61.87 |
9500 |
0.04% |
|
61.86 |
3500 |
0.01% |
|
61.85 |
8200 |
0.03% |
|
61.84 |
9000 |
0.03% |
|
61.83 |
2400 |
0.01% |
|
61.82 |
5600 |
0.02% |
|
61.81 |
5300 |
0.02% |
|
61.80 |
55830 |
0.21% |
|
61.79 |
4000 |
0.02% |
|
61.78 |
53370 |
0.20% |
|
61.77 |
13200 |
0.05% |
|
61.76 |
18440 |
0.07% |
|
61.75 |
15400 |
0.06% |
|
61.74 |
3400 |
0.01% |
|
61.73 |
15880 |
0.06% |
|
61.72 |
4300 |
0.02% |
|
61.71 |
3100 |
0.01% |
|
61.70 |
10600 |
0.04% |
|
61.69 |
11200 |
0.04% |
|
61.68 |
9200 |
0.03% |
|
61.67 |
12200 |
0.05% |
|
61.66 |
34251 |
0.13% |
|
61.65 |
56120 |
0.21% |
|
61.64 |
18900 |
0.07% |
|
61.63 |
43360 |
0.16% |
|
61.62 |
43109 |
0.16% |
|
61.61 |
32240 |
0.12% |
|
61.60 |
72930 |
0.28% |
|
61.59 |
68780 |
0.26% |
|
61.58 |
77660 |
0.29% |
|
61.57 |
37000 |
0.14% |
|
61.56 |
76280 |
0.29% |
|
61.55 |
51100 |
0.19% |
|
61.54 |
55700 |
0.21% |
|
61.53 |
22480 |
0.09% |
|
61.52 |
57500 |
0.22% |
|
61.51 |
27600 |
0.10% |
|
61.50 |
118320 |
0.45% |
|
61.49 |
45100 |
0.17% |
|
61.48 |
69330 |
0.26% |
|
61.47 |
60450 |
0.23% |
|
61.46 |
22450 |
0.08% |
|
61.45 |
59800 |
0.23% |
|
61.44 |
28790 |
0.11% |
|
61.43 |
51500 |
0.19% |
|
61.42 |
24510 |
0.09% |
|
61.41 |
15100 |
0.06% |
|
61.40 |
61090 |
0.23% |
|
61.39 |
39500 |
0.15% |
|
61.38 |
67560 |
0.26% |
|
61.37 |
52810 |
0.20% |
|
61.36 |
137879 |
0.52% |
|
61.35 |
48881 |
0.18% |
|
61.34 |
32800 |
0.12% |
|
61.33 |
75130 |
0.28% |
|
61.32 |
40970 |
0.15% |
|
61.31 |
68140 |
0.26% |
|
61.30 |
137424 |
0.52% |
|
61.29 |
68630 |
0.26% |
|
61.28 |
56340 |
0.21% |
|
61.27 |
58340 |
0.22% |
|
61.26 |
104100 |
0.39% |
|
61.25 |
43480 |
0.16% |
|
61.24 |
68300 |
0.26% |
|
61.23 |
49300 |
0.19% |
|
61.22 |
51900 |
0.20% |
|
61.21 |
59960 |
0.23% |
|
61.20 |
153350 |
0.58% |
|
61.19 |
95330 |
0.36% |
|
61.18 |
139900 |
0.53% |
|
61.17 |
71530 |
0.27% |
|
61.16 |
68910 |
0.26% |
|
61.15 |
92270 |
0.35% |
|
61.14 |
104840 |
0.40% |
|
61.13 |
135930 |
0.51% |
|
61.12 |
113710 |
0.43% |
|
61.11 |
141250 |
0.53% |
|
61.10 |
145051 |
0.55% |
|
61.09 |
61170 |
0.23% |
|
61.08 |
91936 |
0.35% |
|
61.07 |
81810 |
0.31% |
|
61.06 |
78190 |
0.30% |
|
61.05 |
114282 |
0.43% |
|
61.04 |
98740 |
0.37% |
|
61.03 |
67100 |
0.25% |
|
61.02 |
113300 |
0.43% |
|
61.01 |
108820 |
0.41% |
|
61.00 |
418810 |
1.58% |
|
60.99 |
159330 |
0.60% |
|
60.98 |
126660 |
0.48% |
|
60.97 |
69920 |
0.26% |
|
60.96 |
88450 |
0.33% |
|
60.95 |
109250 |
0.41% |
|
60.94 |
106010 |
0.40% |
|
60.93 |
145560 |
0.55% |
|
60.92 |
57760 |
0.22% |
|
60.91 |
152640 |
0.58% |
|
60.90 |
180930 |
0.68% |
|
60.89 |
70500 |
0.27% |
|
60.88 |
68140 |
0.26% |
|
60.87 |
51330 |
0.19% |
|
60.86 |
82650 |
0.31% |
|
60.85 |
70900 |
0.27% |
|
60.84 |
45800 |
0.17% |
|
60.83 |
52790 |
0.20% |
|
60.82 |
76230 |
0.29% |
|
60.81 |
49300 |
0.19% |
|
60.80 |
173020 |
0.65% |
|
60.79 |
120630 |
0.46% |
|
60.78 |
79130 |
0.30% |
|
60.77 |
87600 |
0.33% |
|
60.76 |
116210 |
0.44% |
|
60.75 |
79000 |
0.30% |
|
60.74 |
34500 |
0.13% |
|
60.73 |
38790 |
0.15% |
|
60.72 |
52360 |
0.20% |
|
60.71 |
10030 |
0.04% |
|
60.70 |
154300 |
0.58% |
|
60.69 |
42500 |
0.16% |
|
60.68 |
31700 |
0.12% |
|
60.67 |
28642 |
0.11% |
|
60.66 |
56540 |
0.21% |
|
60.65 |
37350 |
0.14% |
|
60.64 |
42360 |
0.16% |
|
60.63 |
9940 |
0.04% |
|
60.62 |
29858 |
0.11% |
|
60.61 |
43650 |
0.17% |
|
60.60 |
74438 |
0.28% |
|
60.59 |
4900 |
0.02% |
|
60.58 |
103272 |
0.39% |
|
60.57 |
26600 |
0.10% |
|
60.56 |
19600 |
0.07% |
|
60.55 |
54700 |
0.21% |
|
60.54 |
31280 |
0.12% |
|
60.53 |
30190 |
0.11% |
|
60.52 |
40530 |
0.15% |
|
60.51 |
48550 |
0.18% |
|
60.50 |
153050 |
0.58% |
|
60.49 |
34300 |
0.13% |
|
60.48 |
83640 |
0.32% |
|
60.47 |
27430 |
0.10% |
|
60.46 |
37000 |
0.14% |
|
60.45 |
22450 |
0.08% |
|
60.44 |
40360 |
0.15% |
|
60.43 |
34380 |
0.13% |
|
60.42 |
56060 |
0.21% |
|
60.41 |
61100 |
0.23% |
|
60.40 |
69410 |
0.26% |
|
60.39 |
7430 |
0.03% |
|
60.38 |
29400 |
0.11% |
|
60.37 |
33600 |
0.13% |
|
60.36 |
24400 |
0.09% |
|
60.35 |
92820 |
0.35% |
|
60.34 |
27480 |
0.10% |
|
60.33 |
47700 |
0.18% |
|
60.32 |
72290 |
0.27% |
|
60.31 |
53000 |
0.20% |
|
60.30 |
22000 |
0.08% |
|
60.29 |
9100 |
0.03% |
|
60.28 |
43900 |
0.17% |
|
60.27 |
20800 |
0.08% |
|
60.26 |
9334 |
0.04% |
|
60.25 |
49500 |
0.19% |
|
60.24 |
14400 |
0.05% |
|
60.23 |
19000 |
0.07% |
|
60.22 |
76600 |
0.29% |
|
60.21 |
26628 |
0.10% |
|
60.20 |
64930 |
0.25% |
|
60.19 |
23700 |
0.09% |
|
60.18 |
45082 |
0.17% |
|
60.17 |
32500 |
0.12% |
|
60.16 |
17400 |
0.07% |
|
60.15 |
44100 |
0.17% |
|
60.14 |
5400 |
0.02% |
|
60.13 |
16200 |
0.06% |
|
60.12 |
30514 |
0.12% |
|
60.11 |
65710 |
0.25% |
|
60.10 |
16500 |
0.06% |
|
60.09 |
44500 |
0.17% |
|
60.08 |
29600 |
0.11% |
|
60.07 |
8200 |
0.03% |
|
60.06 |
22700 |
0.09% |
|
60.05 |
56600 |
0.21% |
|
60.04 |
10200 |
0.04% |
|
60.03 |
27300 |
0.10% |
|
60.02 |
19190 |
0.07% |
|
60.01 |
1000 |
0.00% |
|
60.00 |
65130 |
0.25% |
|
59.99 |
15430 |
0.06% |
|
59.98 |
43230 |
0.16% |
|
59.97 |
95400 |
0.36% |
|
59.96 |
100 |
0.00% |
|
59.95 |
56000 |
0.21% |
|
59.94 |
61500 |
0.23% |
|
59.93 |
5700 |
0.02% |
|
59.92 |
500 |
0.00% |
|
59.91 |
60100 |
0.23% |
|
59.90 |
28600 |
0.11% |
|
59.89 |
17300 |
0.07% |
|
59.88 |
18820 |
0.07% |
|
59.87 |
3000 |
0.01% |
|
59.86 |
18400 |
0.07% |
|
59.85 |
25800 |
0.10% |
|
59.84 |
24200 |
0.09% |
|
59.83 |
27000 |
0.10% |
|
59.82 |
8800 |
0.03% |
|
59.81 |
10300 |
0.04% |
|
59.80 |
32580 |
0.12% |
|
59.79 |
27700 |
0.10% |
|
59.78 |
7200 |
0.03% |
|
59.77 |
600 |
0.00% |
|
59.76 |
10800 |
0.04% |
|
59.75 |
26400 |
0.10% |
|
59.74 |
2200 |
0.01% |
|
59.73 |
22400 |
0.08% |
|
59.72 |
3300 |
0.01% |
|
59.71 |
2600 |
0.01% |
|
59.70 |
31600 |
0.12% |
|
59.69 |
28000 |
0.11% |
|
59.68 |
51800 |
0.20% |
|
59.67 |
38700 |
0.15% |
|
59.66 |
600 |
0.00% |
|
59.65 |
8200 |
0.03% |
|
59.64 |
11600 |
0.04% |
|
59.62 |
2800 |
0.01% |
|
59.61 |
2200 |
0.01% |
|
59.60 |
22460 |
0.08% |
|
59.58 |
24100 |
0.09% |
|
59.56 |
8700 |
0.03% |
|
59.55 |
11400 |
0.04% |
|
59.54 |
10730 |
0.04% |
|
59.53 |
36140 |
0.14% |
|
59.52 |
15130 |
0.06% |
|
59.51 |
3890 |
0.01% |
|
59.50 |
55750 |
0.21% |
|
59.49 |
5342 |
0.02% |
|
59.48 |
8400 |
0.03% |
|
59.47 |
13210 |
0.05% |
|
59.46 |
5500 |
0.02% |
|
59.45 |
22000 |
0.08% |
|
59.44 |
1400 |
0.01% |
|
59.43 |
8200 |
0.03% |
|
59.42 |
15500 |
0.06% |
|
59.41 |
400 |
0.00% |
|
59.40 |
5000 |
0.02% |
|
59.39 |
12000 |
0.05% |
|
59.38 |
7400 |
0.03% |
|
59.37 |
41600 |
0.16% |
|
59.36 |
3700 |
0.01% |
|
59.35 |
700 |
0.00% |
|
59.34 |
6040 |
0.02% |
|
59.33 |
9870 |
0.04% |
|
59.32 |
9000 |
0.03% |
|
59.31 |
7000 |
0.03% |
|
59.30 |
40632 |
0.15% |
|
59.29 |
22600 |
0.09% |
|
59.28 |
23000 |
0.09% |
|
59.27 |
24700 |
0.09% |
|
59.26 |
25670 |
0.10% |
|
59.25 |
80710 |
0.31% |
|
59.24 |
17900 |
0.07% |
|
59.23 |
31330 |
0.12% |
|
59.22 |
49700 |
0.19% |
|
59.21 |
74250 |
0.28% |
|
59.20 |
56800 |
0.21% |
|
59.19 |
22000 |
0.08% |
|
59.18 |
37000 |
0.14% |
|
59.17 |
22030 |
0.08% |
|
59.16 |
22500 |
0.09% |
|
59.15 |
37100 |
0.14% |
|
59.14 |
115300 |
0.44% |
|
59.13 |
77300 |
0.29% |
|
59.12 |
41200 |
0.16% |
|
59.11 |
18700 |
0.07% |
|
59.10 |
31560 |
0.12% |
|
59.09 |
12700 |
0.05% |
|
59.08 |
36140 |
0.14% |
|
59.07 |
41250 |
0.16% |
|
59.06 |
80020 |
0.30% |
|
59.05 |
68000 |
0.26% |
|
59.04 |
17500 |
0.07% |
|
59.03 |
33900 |
0.13% |
|
59.02 |
36800 |
0.14% |
|
59.01 |
45880 |
0.17% |
|
59.00 |
119500 |
0.45% |
|
58.99 |
40200 |
0.15% |
|
58.98 |
38570 |
0.15% |
|
58.97 |
18300 |
0.07% |
|
58.96 |
15560 |
0.06% |
|
58.95 |
70900 |
0.27% |
|
58.94 |
27000 |
0.10% |
|
58.93 |
52700 |
0.20% |
|
58.92 |
17000 |
0.06% |
|
58.91 |
11800 |
0.04% |
|
58.90 |
40100 |
0.15% |
|
58.89 |
16400 |
0.06% |
|
58.88 |
45600 |
0.17% |
|
58.87 |
14800 |
0.06% |
|
58.86 |
33100 |
0.13% |
|
58.85 |
51430 |
0.19% |
|
58.84 |
18800 |
0.07% |
|
58.83 |
27240 |
0.10% |
|
58.82 |
18300 |
0.07% |
|
58.81 |
20800 |
0.08% |
|
58.80 |
108950 |
0.41% |
|
58.79 |
24250 |
0.09% |
|
58.78 |
26700 |
0.10% |
|
58.77 |
21700 |
0.08% |
|
58.76 |
27600 |
0.10% |
|
58.75 |
26700 |
0.10% |
|
58.74 |
17420 |
0.07% |
|
58.73 |
11500 |
0.04% |
|
58.72 |
44700 |
0.17% |
|
58.71 |
34160 |
0.13% |
|
58.70 |
63390 |
0.24% |
|
58.69 |
7890 |
0.03% |
|
58.68 |
22490 |
0.09% |
|
58.67 |
10400 |
0.04% |
|
58.66 |
12700 |
0.05% |
|
58.65 |
32960 |
0.12% |
|
58.64 |
16210 |
0.06% |
|
58.63 |
25100 |
0.09% |
|
58.62 |
19000 |
0.07% |
|
58.61 |
17700 |
0.07% |
|
58.60 |
86317 |
0.33% |
|
58.59 |
14700 |
0.06% |
|
58.58 |
34000 |
0.13% |
|
58.57 |
78910 |
0.30% |
|
58.56 |
14600 |
0.06% |
|
58.55 |
110360 |
0.42% |
|
58.54 |
11800 |
0.04% |
|
58.53 |
55550 |
0.21% |
|
58.52 |
27320 |
0.10% |
|
58.51 |
36270 |
0.14% |
|
58.50 |
72340 |
0.27% |
|
58.49 |
26050 |
0.10% |
|
58.48 |
22900 |
0.09% |
|
58.47 |
17700 |
0.07% |
|
58.46 |
48250 |
0.18% |
|
58.45 |
54800 |
0.21% |
|
58.44 |
19600 |
0.07% |
|
58.43 |
13200 |
0.05% |
|
58.42 |
4800 |
0.02% |
|
58.41 |
10600 |
0.04% |
|
58.40 |
48250 |
0.18% |
|
58.39 |
25100 |
0.09% |
|
58.38 |
7000 |
0.03% |
|
58.37 |
6300 |
0.02% |
|
58.36 |
10200 |
0.04% |
|
58.35 |
19200 |
0.07% |
|
58.34 |
31560 |
0.12% |
|
58.33 |
7600 |
0.03% |
|
58.32 |
3000 |
0.01% |
|
58.31 |
6200 |
0.02% |
|
58.30 |
21600 |
0.08% |
|
58.29 |
21200 |
0.08% |
|
58.28 |
6700 |
0.03% |
|
58.27 |
12600 |
0.05% |
|
58.26 |
28700 |
0.11% |
|
58.25 |
13200 |
0.05% |
|
58.24 |
26500 |
0.10% |
|
58.23 |
26000 |
0.10% |
|
58.22 |
13400 |
0.05% |
|
58.21 |
16800 |
0.06% |
|
58.20 |
20500 |
0.08% |
|
58.19 |
28000 |
0.11% |
|
58.18 |
8800 |
0.03% |
|
58.17 |
16400 |
0.06% |
|
58.16 |
17700 |
0.07% |
|
58.15 |
56100 |
0.21% |
|
58.14 |
6700 |
0.03% |
|
58.13 |
5200 |
0.02% |
|
58.12 |
7600 |
0.03% |
|
58.11 |
16060 |
0.06% |
|
58.10 |
27090 |
0.10% |
|
58.09 |
3600 |
0.01% |
|
58.08 |
10500 |
0.04% |
|
58.07 |
13300 |
0.05% |
|
58.06 |
10600 |
0.04% |
|
58.05 |
11750 |
0.04% |
|
58.04 |
9900 |
0.04% |
|
58.03 |
8800 |
0.03% |
|
58.02 |
27900 |
0.11% |
|
58.01 |
14400 |
0.05% |
|
58.00 |
138540 |
0.52% |
|
57.99 |
18600 |
0.07% |
|
57.98 |
3500 |
0.01% |
|
57.97 |
6300 |
0.02% |
|
57.96 |
4100 |
0.02% |
|
57.95 |
14400 |
0.05% |
|
57.94 |
16100 |
0.06% |
|
57.93 |
2100 |
0.01% |
|
57.92 |
2000 |
0.01% |
|
57.91 |
300 |
0.00% |
|
57.90 |
6500 |
0.02% |
|
57.89 |
12600 |
0.05% |
|
57.88 |
3100 |
0.01% |
|
57.87 |
2700 |
0.01% |
|
57.86 |
13000 |
0.05% |
|
57.85 |
200 |
0.00% |
|
57.84 |
3600 |
0.01% |
|
57.83 |
3000 |
0.01% |
|
57.82 |
1100 |
0.00% |
|
57.80 |
1500 |
0.01% |
|
57.79 |
200 |
0.00% |
|
57.78 |
1100 |
0.00% |
|
57.71 |
23200 |
0.09% |
|
57.70 |
34400 |
0.13% |
|
57.69 |
1900 |
0.01% |
|
57.68 |
8900 |
0.03% |
|
57.67 |
2200 |
0.01% |
|
57.66 |
16300 |
0.06% |
|
57.65 |
100 |
0.00% |
|
57.64 |
1000 |
0.00% |
|
57.63 |
1300 |
0.00% |
|
57.60 |
3900 |
0.01% |
|
57.59 |
4100 |
0.02% |
|
57.57 |
1200 |
0.00% |
|
57.55 |
200 |
0.00% |
|
57.54 |
2900 |
0.01% |
|
57.52 |
2200 |
0.01% |
|
57.50 |
1500 |
0.01% |
|