成交价(元) |
成交量(股) |
占比 |
占比图 |
64.88 |
13900 |
0.05% |
|
64.87 |
4700 |
0.02% |
|
64.86 |
1700 |
0.01% |
|
64.85 |
20500 |
0.08% |
|
64.84 |
8100 |
0.03% |
|
64.83 |
2600 |
0.01% |
|
64.82 |
8461 |
0.03% |
|
64.81 |
17300 |
0.07% |
|
64.80 |
23039 |
0.09% |
|
64.79 |
30880 |
0.12% |
|
64.78 |
28020 |
0.11% |
|
64.77 |
67000 |
0.26% |
|
64.76 |
25400 |
0.10% |
|
64.75 |
21260 |
0.08% |
|
64.74 |
8800 |
0.03% |
|
64.73 |
22200 |
0.09% |
|
64.72 |
3430 |
0.01% |
|
64.71 |
16400 |
0.06% |
|
64.70 |
63300 |
0.25% |
|
64.69 |
4700 |
0.02% |
|
64.68 |
32480 |
0.13% |
|
64.67 |
600 |
0.00% |
|
64.66 |
3400 |
0.01% |
|
64.65 |
3410 |
0.01% |
|
64.64 |
9000 |
0.04% |
|
64.63 |
5300 |
0.02% |
|
64.62 |
6200 |
0.02% |
|
64.61 |
56936 |
0.22% |
|
64.60 |
63539 |
0.25% |
|
64.59 |
19700 |
0.08% |
|
64.58 |
38860 |
0.15% |
|
64.57 |
6900 |
0.03% |
|
64.56 |
8300 |
0.03% |
|
64.55 |
22900 |
0.09% |
|
64.54 |
14300 |
0.06% |
|
64.53 |
5400 |
0.02% |
|
64.52 |
8300 |
0.03% |
|
64.51 |
3300 |
0.01% |
|
64.50 |
74600 |
0.29% |
|
64.49 |
12530 |
0.05% |
|
64.48 |
44070 |
0.17% |
|
64.47 |
11100 |
0.04% |
|
64.46 |
10000 |
0.04% |
|
64.45 |
15500 |
0.06% |
|
64.44 |
20000 |
0.08% |
|
64.43 |
11100 |
0.04% |
|
64.42 |
34500 |
0.13% |
|
64.41 |
11600 |
0.05% |
|
64.40 |
32900 |
0.13% |
|
64.39 |
30400 |
0.12% |
|
64.38 |
28300 |
0.11% |
|
64.37 |
7500 |
0.03% |
|
64.36 |
20540 |
0.08% |
|
64.35 |
19420 |
0.08% |
|
64.34 |
5200 |
0.02% |
|
64.33 |
4700 |
0.02% |
|
64.32 |
68800 |
0.27% |
|
64.31 |
14300 |
0.06% |
|
64.30 |
42960 |
0.17% |
|
64.29 |
43200 |
0.17% |
|
64.28 |
22040 |
0.09% |
|
64.27 |
7700 |
0.03% |
|
64.26 |
31100 |
0.12% |
|
64.25 |
24525 |
0.10% |
|
64.24 |
35600 |
0.14% |
|
64.23 |
7600 |
0.03% |
|
64.22 |
8000 |
0.03% |
|
64.21 |
14200 |
0.06% |
|
64.20 |
57200 |
0.22% |
|
64.19 |
23600 |
0.09% |
|
64.18 |
66760 |
0.26% |
|
64.17 |
48690 |
0.19% |
|
64.16 |
29400 |
0.11% |
|
64.15 |
66440 |
0.26% |
|
64.14 |
45290 |
0.18% |
|
64.13 |
25000 |
0.10% |
|
64.12 |
22200 |
0.09% |
|
64.11 |
38400 |
0.15% |
|
64.10 |
91700 |
0.36% |
|
64.09 |
28300 |
0.11% |
|
64.08 |
28020 |
0.11% |
|
64.07 |
10993 |
0.04% |
|
64.06 |
31600 |
0.12% |
|
64.05 |
23300 |
0.09% |
|
64.04 |
33990 |
0.13% |
|
64.03 |
54000 |
0.21% |
|
64.02 |
16800 |
0.07% |
|
64.01 |
11200 |
0.04% |
|
64.00 |
147850 |
0.58% |
|
63.99 |
35800 |
0.14% |
|
63.98 |
67990 |
0.26% |
|
63.97 |
21800 |
0.08% |
|
63.96 |
26600 |
0.10% |
|
63.95 |
154487 |
0.60% |
|
63.94 |
59795 |
0.23% |
|
63.93 |
69065 |
0.27% |
|
63.92 |
87580 |
0.34% |
|
63.91 |
49840 |
0.19% |
|
63.90 |
185660 |
0.72% |
|
63.89 |
80300 |
0.31% |
|
63.88 |
95920 |
0.37% |
|
63.87 |
84640 |
0.33% |
|
63.86 |
52490 |
0.20% |
|
63.85 |
123740 |
0.48% |
|
63.84 |
52766 |
0.21% |
|
63.83 |
38570 |
0.15% |
|
63.82 |
43220 |
0.17% |
|
63.81 |
68050 |
0.27% |
|
63.80 |
161390 |
0.63% |
|
63.79 |
57200 |
0.22% |
|
63.78 |
44020 |
0.17% |
|
63.77 |
167130 |
0.65% |
|
63.76 |
67300 |
0.26% |
|
63.75 |
94730 |
0.37% |
|
63.74 |
70250 |
0.27% |
|
63.73 |
45800 |
0.18% |
|
63.72 |
60800 |
0.24% |
|
63.71 |
31420 |
0.12% |
|
63.70 |
74610 |
0.29% |
|
63.69 |
58595 |
0.23% |
|
63.68 |
72345 |
0.28% |
|
63.67 |
44150 |
0.17% |
|
63.66 |
44780 |
0.17% |
|
63.65 |
73620 |
0.29% |
|
63.64 |
18500 |
0.07% |
|
63.63 |
51780 |
0.20% |
|
63.62 |
28300 |
0.11% |
|
63.61 |
57900 |
0.23% |
|
63.60 |
110242 |
0.43% |
|
63.59 |
57100 |
0.22% |
|
63.58 |
57170 |
0.22% |
|
63.57 |
13900 |
0.05% |
|
63.56 |
46240 |
0.18% |
|
63.55 |
42922 |
0.17% |
|
63.54 |
18700 |
0.07% |
|
63.53 |
30400 |
0.12% |
|
63.52 |
15200 |
0.06% |
|
63.51 |
40708 |
0.16% |
|
63.50 |
82222 |
0.32% |
|
63.49 |
28400 |
0.11% |
|
63.48 |
38430 |
0.15% |
|
63.47 |
35000 |
0.14% |
|
63.46 |
40700 |
0.16% |
|
63.45 |
59640 |
0.23% |
|
63.44 |
30852 |
0.12% |
|
63.43 |
19778 |
0.08% |
|
63.42 |
19200 |
0.07% |
|
63.41 |
32350 |
0.13% |
|
63.40 |
86300 |
0.34% |
|
63.39 |
70048 |
0.27% |
|
63.38 |
26382 |
0.10% |
|
63.37 |
55040 |
0.21% |
|
63.36 |
59840 |
0.23% |
|
63.35 |
33200 |
0.13% |
|
63.34 |
37090 |
0.14% |
|
63.33 |
60552 |
0.24% |
|
63.32 |
47530 |
0.19% |
|
63.31 |
87180 |
0.34% |
|
63.30 |
99360 |
0.39% |
|
63.29 |
18980 |
0.07% |
|
63.28 |
40100 |
0.16% |
|
63.27 |
75170 |
0.29% |
|
63.26 |
74870 |
0.29% |
|
63.25 |
77003 |
0.30% |
|
63.24 |
45790 |
0.18% |
|
63.23 |
32500 |
0.13% |
|
63.22 |
40960 |
0.16% |
|
63.21 |
28550 |
0.11% |
|
63.20 |
124410 |
0.48% |
|
63.19 |
60017 |
0.23% |
|
63.18 |
93260 |
0.36% |
|
63.17 |
77730 |
0.30% |
|
63.16 |
55600 |
0.22% |
|
63.15 |
69700 |
0.27% |
|
63.14 |
46030 |
0.18% |
|
63.13 |
142920 |
0.56% |
|
63.12 |
62370 |
0.24% |
|
63.11 |
113160 |
0.44% |
|
63.10 |
117380 |
0.46% |
|
63.09 |
98400 |
0.38% |
|
63.08 |
129010 |
0.50% |
|
63.07 |
42850 |
0.17% |
|
63.06 |
136398 |
0.53% |
|
63.05 |
92100 |
0.36% |
|
63.04 |
86070 |
0.34% |
|
63.03 |
61300 |
0.24% |
|
63.02 |
108550 |
0.42% |
|
63.01 |
110200 |
0.43% |
|
63.00 |
429280 |
1.67% |
|
62.99 |
172420 |
0.67% |
|
62.98 |
133580 |
0.52% |
|
62.97 |
66740 |
0.26% |
|
62.96 |
61500 |
0.24% |
|
62.95 |
56400 |
0.22% |
|
62.94 |
37800 |
0.15% |
|
62.93 |
44500 |
0.17% |
|
62.92 |
47972 |
0.19% |
|
62.91 |
30960 |
0.12% |
|
62.90 |
179820 |
0.70% |
|
62.89 |
109030 |
0.42% |
|
62.88 |
65090 |
0.25% |
|
62.87 |
49654 |
0.19% |
|
62.86 |
91900 |
0.36% |
|
62.85 |
71230 |
0.28% |
|
62.84 |
55900 |
0.22% |
|
62.83 |
101740 |
0.40% |
|
62.82 |
50700 |
0.20% |
|
62.81 |
73800 |
0.29% |
|
62.80 |
210066 |
0.82% |
|
62.79 |
68580 |
0.27% |
|
62.78 |
106572 |
0.42% |
|
62.77 |
42600 |
0.17% |
|
62.76 |
32576 |
0.13% |
|
62.75 |
163290 |
0.64% |
|
62.74 |
55600 |
0.22% |
|
62.73 |
63040 |
0.25% |
|
62.72 |
84888 |
0.33% |
|
62.71 |
65270 |
0.25% |
|
62.70 |
186412 |
0.73% |
|
62.69 |
51220 |
0.20% |
|
62.68 |
115530 |
0.45% |
|
62.67 |
38430 |
0.15% |
|
62.66 |
45280 |
0.18% |
|
62.65 |
72200 |
0.28% |
|
62.64 |
34268 |
0.13% |
|
62.63 |
34530 |
0.13% |
|
62.62 |
56120 |
0.22% |
|
62.61 |
34500 |
0.13% |
|
62.60 |
142370 |
0.55% |
|
62.59 |
48000 |
0.19% |
|
62.58 |
87310 |
0.34% |
|
62.57 |
42900 |
0.17% |
|
62.56 |
49000 |
0.19% |
|
62.55 |
62400 |
0.24% |
|
62.54 |
52630 |
0.21% |
|
62.53 |
64050 |
0.25% |
|
62.52 |
31732 |
0.12% |
|
62.51 |
44210 |
0.17% |
|
62.50 |
159000 |
0.62% |
|
62.49 |
27200 |
0.11% |
|
62.48 |
38200 |
0.15% |
|
62.47 |
22500 |
0.09% |
|
62.46 |
36800 |
0.14% |
|
62.45 |
56900 |
0.22% |
|
62.44 |
46600 |
0.18% |
|
62.43 |
41100 |
0.16% |
|
62.42 |
45900 |
0.18% |
|
62.41 |
33823 |
0.13% |
|
62.40 |
285710 |
1.11% |
|
62.39 |
84600 |
0.33% |
|
62.38 |
75810 |
0.30% |
|
62.37 |
58300 |
0.23% |
|
62.36 |
50290 |
0.20% |
|
62.35 |
102290 |
0.40% |
|
62.34 |
80230 |
0.31% |
|
62.33 |
91990 |
0.36% |
|
62.32 |
55500 |
0.22% |
|
62.31 |
86490 |
0.34% |
|
62.30 |
176280 |
0.69% |
|
62.29 |
75590 |
0.29% |
|
62.28 |
42000 |
0.16% |
|
62.27 |
22850 |
0.09% |
|
62.26 |
24120 |
0.09% |
|
62.25 |
83122 |
0.32% |
|
62.24 |
75460 |
0.29% |
|
62.23 |
69350 |
0.27% |
|
62.22 |
21350 |
0.08% |
|
62.21 |
30570 |
0.12% |
|
62.20 |
84690 |
0.33% |
|
62.19 |
12700 |
0.05% |
|
62.18 |
43360 |
0.17% |
|
62.17 |
5800 |
0.02% |
|
62.16 |
19400 |
0.08% |
|
62.15 |
18150 |
0.07% |
|
62.14 |
26790 |
0.10% |
|
62.13 |
7200 |
0.03% |
|
62.12 |
4700 |
0.02% |
|
62.11 |
30700 |
0.12% |
|
62.10 |
27371 |
0.11% |
|
62.09 |
20079 |
0.08% |
|
62.08 |
15700 |
0.06% |
|
62.07 |
39800 |
0.16% |
|
62.06 |
26900 |
0.10% |
|
62.05 |
51154 |
0.20% |
|
62.04 |
70200 |
0.27% |
|
62.03 |
32363 |
0.13% |
|
62.02 |
17400 |
0.07% |
|
62.01 |
32736 |
0.13% |
|
62.00 |
258282 |
1.01% |
|
61.99 |
80284 |
0.31% |
|
61.98 |
36500 |
0.14% |
|
61.97 |
13600 |
0.05% |
|
61.96 |
10500 |
0.04% |
|
61.95 |
5200 |
0.02% |
|
61.94 |
16300 |
0.06% |
|
61.93 |
18800 |
0.07% |
|
61.92 |
5300 |
0.02% |
|
61.91 |
4600 |
0.02% |
|
61.90 |
22200 |
0.09% |
|
61.89 |
5100 |
0.02% |
|
61.88 |
36700 |
0.14% |
|
61.87 |
9500 |
0.04% |
|
61.86 |
3500 |
0.01% |
|
61.85 |
8200 |
0.03% |
|
61.84 |
9000 |
0.04% |
|
61.83 |
2400 |
0.01% |
|
61.82 |
5600 |
0.02% |
|
61.81 |
5300 |
0.02% |
|
61.80 |
55830 |
0.22% |
|
61.79 |
4000 |
0.02% |
|
61.78 |
53370 |
0.21% |
|
61.77 |
13200 |
0.05% |
|
61.76 |
18440 |
0.07% |
|
61.75 |
15400 |
0.06% |
|
61.74 |
3400 |
0.01% |
|
61.73 |
15880 |
0.06% |
|
61.72 |
4300 |
0.02% |
|
61.71 |
3100 |
0.01% |
|
61.70 |
10600 |
0.04% |
|
61.69 |
11200 |
0.04% |
|
61.68 |
9200 |
0.04% |
|
61.67 |
12200 |
0.05% |
|
61.66 |
34251 |
0.13% |
|
61.65 |
56120 |
0.22% |
|
61.64 |
18900 |
0.07% |
|
61.63 |
43360 |
0.17% |
|
61.62 |
43109 |
0.17% |
|
61.61 |
32240 |
0.13% |
|
61.60 |
72930 |
0.28% |
|
61.59 |
68780 |
0.27% |
|
61.58 |
77660 |
0.30% |
|
61.57 |
37000 |
0.14% |
|
61.56 |
76280 |
0.30% |
|
61.55 |
51100 |
0.20% |
|
61.54 |
55700 |
0.22% |
|
61.53 |
22480 |
0.09% |
|
61.52 |
57500 |
0.22% |
|
61.51 |
27600 |
0.11% |
|
61.50 |
118320 |
0.46% |
|
61.49 |
45100 |
0.18% |
|
61.48 |
69330 |
0.27% |
|
61.47 |
60450 |
0.24% |
|
61.46 |
22450 |
0.09% |
|
61.45 |
59800 |
0.23% |
|
61.44 |
28790 |
0.11% |
|
61.43 |
51500 |
0.20% |
|
61.42 |
24510 |
0.10% |
|
61.41 |
15100 |
0.06% |
|
61.40 |
61090 |
0.24% |
|
61.39 |
39500 |
0.15% |
|
61.38 |
67560 |
0.26% |
|
61.37 |
52810 |
0.21% |
|
61.36 |
137879 |
0.54% |
|
61.35 |
48881 |
0.19% |
|
61.34 |
32800 |
0.13% |
|
61.33 |
75130 |
0.29% |
|
61.32 |
40970 |
0.16% |
|
61.31 |
68140 |
0.27% |
|
61.30 |
137424 |
0.54% |
|
61.29 |
68630 |
0.27% |
|
61.28 |
56340 |
0.22% |
|
61.27 |
58340 |
0.23% |
|
61.26 |
104100 |
0.41% |
|
61.25 |
43480 |
0.17% |
|
61.24 |
68300 |
0.27% |
|
61.23 |
49300 |
0.19% |
|
61.22 |
51900 |
0.20% |
|
61.21 |
59960 |
0.23% |
|
61.20 |
153350 |
0.60% |
|
61.19 |
95330 |
0.37% |
|
61.18 |
121100 |
0.47% |
|
61.17 |
65230 |
0.25% |
|
61.16 |
57210 |
0.22% |
|
61.15 |
88120 |
0.34% |
|
61.14 |
99740 |
0.39% |
|
61.13 |
121750 |
0.47% |
|
61.12 |
106310 |
0.41% |
|
61.11 |
126950 |
0.49% |
|
61.10 |
128881 |
0.50% |
|
61.09 |
52970 |
0.21% |
|
61.08 |
88636 |
0.35% |
|
61.07 |
71210 |
0.28% |
|
61.06 |
76170 |
0.30% |
|
61.05 |
112382 |
0.44% |
|
61.04 |
81210 |
0.32% |
|
61.03 |
67100 |
0.26% |
|
61.02 |
111300 |
0.43% |
|
61.01 |
104420 |
0.41% |
|
61.00 |
374440 |
1.46% |
|
60.99 |
156130 |
0.61% |
|
60.98 |
93860 |
0.37% |
|
60.97 |
63120 |
0.25% |
|
60.96 |
80650 |
0.31% |
|
60.95 |
97250 |
0.38% |
|
60.94 |
77810 |
0.30% |
|
60.93 |
109560 |
0.43% |
|
60.92 |
43810 |
0.17% |
|
60.91 |
138140 |
0.54% |
|
60.90 |
163430 |
0.64% |
|
60.89 |
64300 |
0.25% |
|
60.88 |
61740 |
0.24% |
|
60.87 |
46330 |
0.18% |
|
60.86 |
78050 |
0.30% |
|
60.85 |
56200 |
0.22% |
|
60.84 |
38900 |
0.15% |
|
60.83 |
42590 |
0.17% |
|
60.82 |
51950 |
0.20% |
|
60.81 |
38720 |
0.15% |
|
60.80 |
141520 |
0.55% |
|
60.79 |
77230 |
0.30% |
|
60.78 |
43720 |
0.17% |
|
60.77 |
23990 |
0.09% |
|
60.76 |
94510 |
0.37% |
|
60.75 |
70000 |
0.27% |
|
60.74 |
30800 |
0.12% |
|
60.73 |
20590 |
0.08% |
|
60.72 |
43460 |
0.17% |
|
60.71 |
9600 |
0.04% |
|
60.70 |
119650 |
0.47% |
|
60.69 |
17100 |
0.07% |
|
60.68 |
20900 |
0.08% |
|
60.67 |
9442 |
0.04% |
|
60.66 |
40640 |
0.16% |
|
60.65 |
29200 |
0.11% |
|
60.64 |
9560 |
0.04% |
|
60.63 |
7240 |
0.03% |
|
60.62 |
22458 |
0.09% |
|
60.61 |
9800 |
0.04% |
|
60.60 |
19338 |
0.08% |
|
60.59 |
3000 |
0.01% |
|
60.58 |
20522 |
0.08% |
|
60.57 |
2800 |
0.01% |
|
60.56 |
1800 |
0.01% |
|
60.55 |
3300 |
0.01% |
|
60.54 |
7400 |
0.03% |
|
60.53 |
9490 |
0.04% |
|
60.52 |
5000 |
0.02% |
|
60.51 |
32100 |
0.13% |
|
60.50 |
44200 |
0.17% |
|
60.49 |
3300 |
0.01% |
|
60.48 |
2400 |
0.01% |
|
60.47 |
7500 |
0.03% |
|
60.46 |
5500 |
0.02% |
|
60.45 |
7450 |
0.03% |
|
60.44 |
6560 |
0.03% |
|
60.43 |
6500 |
0.03% |
|
60.42 |
7000 |
0.03% |
|
60.41 |
2800 |
0.01% |
|
60.40 |
17160 |
0.07% |
|
60.39 |
4100 |
0.02% |
|
60.38 |
2200 |
0.01% |
|
60.37 |
10200 |
0.04% |
|
60.36 |
5200 |
0.02% |
|
60.35 |
43120 |
0.17% |
|
60.28 |
9300 |
0.04% |
|
60.26 |
4140 |
0.02% |
|
60.25 |
14200 |
0.06% |
|
60.22 |
5100 |
0.02% |
|
60.21 |
2800 |
0.01% |
|
60.20 |
3100 |
0.01% |
|
60.19 |
19500 |
0.08% |
|
60.18 |
11800 |
0.05% |
|
60.17 |
10400 |
0.04% |
|
60.16 |
600 |
0.00% |
|
60.15 |
17700 |
0.07% |
|
60.13 |
600 |
0.00% |
|
60.12 |
11500 |
0.04% |
|
60.11 |
26000 |
0.10% |
|
60.10 |
300 |
0.00% |
|
60.09 |
34100 |
0.13% |
|
60.08 |
2300 |
0.01% |
|
60.05 |
22900 |
0.09% |
|
60.04 |
4800 |
0.02% |
|
60.03 |
22500 |
0.09% |
|
60.02 |
12090 |
0.05% |
|
60.00 |
64030 |
0.25% |
|
59.99 |
4500 |
0.02% |
|
59.98 |
27730 |
0.11% |
|
59.97 |
13400 |
0.05% |
|
59.95 |
25800 |
0.10% |
|
59.94 |
54500 |
0.21% |
|
59.93 |
2200 |
0.01% |
|
59.91 |
31000 |
0.12% |
|
59.90 |
3200 |
0.01% |
|
59.89 |
900 |
0.00% |
|
59.88 |
13620 |
0.05% |
|
59.87 |
300 |
0.00% |
|
59.86 |
7400 |
0.03% |
|
59.85 |
18600 |
0.07% |
|
59.84 |
16300 |
0.06% |
|
59.83 |
8500 |
0.03% |
|
59.82 |
300 |
0.00% |
|
59.80 |
5700 |
0.02% |
|
59.79 |
26400 |
0.10% |
|
59.73 |
3300 |
0.01% |
|
59.72 |
3300 |
0.01% |
|
59.70 |
3600 |
0.01% |
|
59.69 |
21300 |
0.08% |
|
59.68 |
41300 |
0.16% |
|
59.64 |
11200 |
0.04% |
|
59.62 |
200 |
0.00% |
|
59.61 |
2200 |
0.01% |
|
59.58 |
23900 |
0.09% |
|
59.56 |
1800 |
0.01% |
|
59.54 |
10730 |
0.04% |
|
59.53 |
25900 |
0.10% |
|
59.52 |
10330 |
0.04% |
|
59.51 |
3890 |
0.02% |
|
59.50 |
51550 |
0.20% |
|
59.48 |
300 |
0.00% |
|
59.47 |
7310 |
0.03% |
|
59.45 |
4300 |
0.02% |
|
59.44 |
1100 |
0.00% |
|
59.43 |
1500 |
0.01% |
|
59.42 |
15500 |
0.06% |
|
59.38 |
3900 |
0.02% |
|
59.37 |
32600 |
0.13% |
|
59.34 |
500 |
0.00% |
|
59.33 |
4400 |
0.02% |
|
59.30 |
7732 |
0.03% |
|
59.29 |
500 |
0.00% |
|
59.28 |
3100 |
0.01% |
|
59.27 |
2900 |
0.01% |
|
59.25 |
45910 |
0.18% |
|
59.24 |
7200 |
0.03% |
|
59.23 |
3000 |
0.01% |
|
59.22 |
12400 |
0.05% |
|
59.21 |
34400 |
0.13% |
|
59.20 |
9500 |
0.04% |
|
59.19 |
11500 |
0.04% |
|
59.18 |
10100 |
0.04% |
|
59.17 |
1900 |
0.01% |
|
59.15 |
5400 |
0.02% |
|
59.14 |
89100 |
0.35% |
|
59.13 |
49100 |
0.19% |
|
59.12 |
13500 |
0.05% |
|
59.11 |
3600 |
0.01% |
|
59.08 |
2800 |
0.01% |
|
59.07 |
29200 |
0.11% |
|
59.06 |
49090 |
0.19% |
|
59.05 |
20200 |
0.08% |
|
59.03 |
15000 |
0.06% |
|
59.02 |
15900 |
0.06% |
|
59.01 |
12000 |
0.05% |
|
59.00 |
43700 |
0.17% |
|
58.99 |
4900 |
0.02% |
|
58.95 |
12400 |
0.05% |
|
58.93 |
10300 |
0.04% |
|
58.90 |
14900 |
0.06% |
|
58.85 |
25200 |
0.10% |
|
58.82 |
1500 |
0.01% |
|
58.80 |
11600 |
0.05% |
|
58.74 |
5920 |
0.02% |
|
58.70 |
5900 |
0.02% |
|
58.65 |
12500 |
0.05% |
|
58.57 |
47800 |
0.19% |
|
58.55 |
96960 |
0.38% |
|
58.53 |
27100 |
0.11% |
|
58.51 |
12660 |
0.05% |
|
58.50 |
11740 |
0.05% |
|
58.40 |
13060 |
0.05% |
|
58.39 |
11800 |
0.05% |
|
58.35 |
4000 |
0.02% |
|
58.21 |
4900 |
0.02% |
|
58.00 |
91040 |
0.35% |
|