成交价(元) |
成交量(股) |
占比 |
占比图 |
18.00 |
134800 |
0.09% |
|
17.99 |
187300 |
0.12% |
|
17.98 |
245000 |
0.16% |
|
17.97 |
448500 |
0.29% |
|
17.96 |
31400 |
0.02% |
|
17.95 |
380200 |
0.25% |
|
17.94 |
237202 |
0.15% |
|
17.93 |
62798 |
0.04% |
|
17.92 |
136100 |
0.09% |
|
17.91 |
238800 |
0.15% |
|
17.90 |
47300 |
0.03% |
|
17.89 |
65000 |
0.04% |
|
17.88 |
181400 |
0.12% |
|
17.87 |
95600 |
0.06% |
|
17.86 |
162800 |
0.11% |
|
17.85 |
272200 |
0.18% |
|
17.84 |
437700 |
0.28% |
|
17.83 |
156400 |
0.10% |
|
17.82 |
91000 |
0.06% |
|
17.81 |
62200 |
0.04% |
|
17.80 |
591600 |
0.38% |
|
17.79 |
149800 |
0.10% |
|
17.78 |
257100 |
0.17% |
|
17.77 |
261000 |
0.17% |
|
17.76 |
217600 |
0.14% |
|
17.75 |
132600 |
0.09% |
|
17.74 |
157700 |
0.10% |
|
17.73 |
297700 |
0.19% |
|
17.72 |
341900 |
0.22% |
|
17.71 |
145300 |
0.09% |
|
17.70 |
392900 |
0.25% |
|
17.69 |
262000 |
0.17% |
|
17.68 |
372400 |
0.24% |
|
17.67 |
326800 |
0.21% |
|
17.66 |
208100 |
0.13% |
|
17.65 |
342700 |
0.22% |
|
17.64 |
197900 |
0.13% |
|
17.63 |
592000 |
0.38% |
|
17.62 |
710000 |
0.46% |
|
17.61 |
779000 |
0.51% |
|
17.60 |
897400 |
0.58% |
|
17.59 |
526600 |
0.34% |
|
17.58 |
1216600 |
0.79% |
|
17.57 |
1020233 |
0.66% |
|
17.56 |
562500 |
0.36% |
|
17.55 |
259500 |
0.17% |
|
17.54 |
453000 |
0.29% |
|
17.53 |
897100 |
0.58% |
|
17.52 |
409600 |
0.27% |
|
17.51 |
863500 |
0.56% |
|
17.50 |
616600 |
0.40% |
|
17.49 |
383600 |
0.25% |
|
17.48 |
217200 |
0.14% |
|
17.47 |
238300 |
0.15% |
|
17.46 |
146800 |
0.10% |
|
17.45 |
439100 |
0.28% |
|
17.44 |
619000 |
0.40% |
|
17.43 |
180800 |
0.12% |
|
17.42 |
285700 |
0.19% |
|
17.41 |
659200 |
0.43% |
|
17.40 |
538200 |
0.35% |
|
17.39 |
106300 |
0.07% |
|
17.38 |
196600 |
0.13% |
|
17.37 |
85400 |
0.06% |
|
17.36 |
228850 |
0.15% |
|
17.35 |
398100 |
0.26% |
|
17.34 |
173700 |
0.11% |
|
17.33 |
447600 |
0.29% |
|
17.32 |
197500 |
0.13% |
|
17.31 |
385400 |
0.25% |
|
17.30 |
757475 |
0.49% |
|
17.29 |
690700 |
0.45% |
|
17.28 |
241300 |
0.16% |
|
17.27 |
550800 |
0.36% |
|
17.26 |
317300 |
0.21% |
|
17.25 |
253500 |
0.16% |
|
17.24 |
311800 |
0.20% |
|
17.23 |
688433 |
0.45% |
|
17.22 |
575908 |
0.37% |
|
17.21 |
676092 |
0.44% |
|
17.20 |
1682600 |
1.09% |
|
17.19 |
1109375 |
0.72% |
|
17.18 |
677500 |
0.44% |
|
17.17 |
469100 |
0.30% |
|
17.16 |
539619 |
0.35% |
|
17.15 |
683943 |
0.44% |
|
17.14 |
535600 |
0.35% |
|
17.13 |
550300 |
0.36% |
|
17.12 |
579200 |
0.38% |
|
17.11 |
422700 |
0.27% |
|
17.10 |
600697 |
0.39% |
|
17.09 |
282200 |
0.18% |
|
17.08 |
549000 |
0.36% |
|
17.07 |
533000 |
0.35% |
|
17.06 |
653450 |
0.42% |
|
17.05 |
534800 |
0.35% |
|
17.04 |
711500 |
0.46% |
|
17.03 |
801893 |
0.52% |
|
17.02 |
454200 |
0.29% |
|
17.01 |
443700 |
0.29% |
|
17.00 |
580800 |
0.38% |
|
16.99 |
766800 |
0.50% |
|
16.98 |
376400 |
0.24% |
|
16.97 |
365000 |
0.24% |
|
16.96 |
471200 |
0.31% |
|
16.95 |
294100 |
0.19% |
|
16.94 |
787600 |
0.51% |
|
16.93 |
495600 |
0.32% |
|
16.92 |
514300 |
0.33% |
|
16.91 |
705800 |
0.46% |
|
16.90 |
757500 |
0.49% |
|
16.89 |
711144 |
0.46% |
|
16.88 |
1072500 |
0.70% |
|
16.87 |
1041089 |
0.67% |
|
16.86 |
972345 |
0.63% |
|
16.85 |
1010801 |
0.66% |
|
16.84 |
802621 |
0.52% |
|
16.83 |
1450700 |
0.94% |
|
16.82 |
1314800 |
0.85% |
|
16.81 |
1502056 |
0.97% |
|
16.80 |
1847656 |
1.20% |
|
16.79 |
1347044 |
0.87% |
|
16.78 |
1020000 |
0.66% |
|
16.77 |
780100 |
0.51% |
|
16.76 |
1211900 |
0.79% |
|
16.75 |
1049600 |
0.68% |
|
16.74 |
753190 |
0.49% |
|
16.73 |
490800 |
0.32% |
|
16.72 |
684400 |
0.44% |
|
16.71 |
1145500 |
0.74% |
|
16.70 |
994113 |
0.64% |
|
16.69 |
544800 |
0.35% |
|
16.68 |
506200 |
0.33% |
|
16.67 |
40900 |
0.03% |
|
16.65 |
184000 |
0.12% |
|
16.64 |
51400 |
0.03% |
|
16.63 |
393700 |
0.26% |
|
16.62 |
205000 |
0.13% |
|
16.61 |
519000 |
0.34% |
|
16.60 |
1007000 |
0.65% |
|
16.59 |
670200 |
0.43% |
|
16.58 |
561600 |
0.36% |
|
16.57 |
293400 |
0.19% |
|
16.56 |
578700 |
0.38% |
|
16.55 |
627300 |
0.41% |
|
16.54 |
859300 |
0.56% |
|
16.53 |
980500 |
0.64% |
|
16.52 |
674700 |
0.44% |
|
16.51 |
990400 |
0.64% |
|
16.50 |
1348800 |
0.87% |
|
16.49 |
1239900 |
0.80% |
|
16.48 |
1399000 |
0.91% |
|
16.47 |
1880700 |
1.22% |
|
16.46 |
1370800 |
0.89% |
|
16.45 |
1436800 |
0.93% |
|
16.44 |
1480400 |
0.96% |
|
16.43 |
1495418 |
0.97% |
|
16.42 |
1199200 |
0.78% |
|
16.41 |
1679100 |
1.09% |
|
16.40 |
1932800 |
1.25% |
|
16.39 |
1776200 |
1.15% |
|
16.38 |
1748500 |
1.13% |
|
16.37 |
1826043 |
1.18% |
|
16.36 |
1943857 |
1.26% |
|
16.35 |
2618867 |
1.70% |
|
16.34 |
2447460 |
1.59% |
|
16.33 |
2032100 |
1.32% |
|
16.32 |
1689740 |
1.10% |
|
16.31 |
1813060 |
1.18% |
|
16.30 |
2069500 |
1.34% |
|
16.29 |
1617600 |
1.05% |
|
16.28 |
1976700 |
1.28% |
|
16.27 |
1466952 |
0.95% |
|
16.26 |
1744548 |
1.13% |
|
16.25 |
1416542 |
0.92% |
|
16.24 |
1472543 |
0.95% |
|
16.23 |
1554357 |
1.01% |
|
16.22 |
1435100 |
0.93% |
|
16.21 |
1565030 |
1.01% |
|
16.20 |
1631470 |
1.06% |
|
16.19 |
1040700 |
0.67% |
|
16.18 |
798300 |
0.52% |
|
16.17 |
563300 |
0.37% |
|
16.16 |
729900 |
0.47% |
|
16.15 |
908800 |
0.59% |
|
16.14 |
579000 |
0.38% |
|
16.13 |
416400 |
0.27% |
|
16.12 |
378500 |
0.25% |
|
16.11 |
266900 |
0.17% |
|
16.10 |
664800 |
0.43% |
|
16.09 |
384900 |
0.25% |
|
16.08 |
436500 |
0.28% |
|
16.07 |
896400 |
0.58% |
|
16.06 |
1027700 |
0.67% |
|
16.05 |
1301700 |
0.84% |
|
16.04 |
1232000 |
0.80% |
|
16.03 |
685500 |
0.44% |
|
16.02 |
594700 |
0.39% |
|
16.01 |
614700 |
0.40% |
|
16.00 |
684400 |
0.44% |
|
15.99 |
586700 |
0.38% |
|
15.98 |
358400 |
0.23% |
|
15.97 |
176900 |
0.11% |
|
15.96 |
13400 |
0.01% |
|
15.95 |
201500 |
0.13% |
|
15.93 |
50600 |
0.03% |
|
15.92 |
128300 |
0.08% |
|
15.90 |
301400 |
0.20% |
|
15.89 |
291800 |
0.19% |
|
15.88 |
790600 |
0.51% |
|
15.87 |
127300 |
0.08% |
|
15.86 |
96300 |
0.06% |
|
15.85 |
120300 |
0.08% |
|
15.84 |
137100 |
0.09% |
|
15.83 |
285800 |
0.19% |
|
15.82 |
292900 |
0.19% |
|
15.81 |
72100 |
0.05% |
|
15.80 |
173300 |
0.11% |
|
15.79 |
45900 |
0.03% |
|
15.78 |
184200 |
0.12% |
|
15.77 |
474900 |
0.31% |
|
15.76 |
40000 |
0.03% |
|
15.75 |
497800 |
0.32% |
|
15.74 |
461800 |
0.30% |
|
15.73 |
520200 |
0.34% |
|
15.72 |
162600 |
0.11% |
|
15.71 |
253700 |
0.16% |
|
15.70 |
318800 |
0.21% |
|
15.69 |
122800 |
0.08% |
|
15.68 |
63300 |
0.04% |
|
15.66 |
111900 |
0.07% |
|
15.64 |
213900 |
0.14% |
|
15.63 |
492300 |
0.32% |
|
15.62 |
213900 |
0.14% |
|
15.61 |
119800 |
0.08% |
|
15.60 |
41000 |
0.03% |
|
15.59 |
144100 |
0.09% |
|
15.58 |
110200 |
0.07% |
|