成交价(元) 成交量(股) 占比 占比图
9.07 15100 0.01%
9.06 44900 0.03%
9.05 108250 0.07%
9.04 10450 0.01%
9.03 11900 0.01%
9.02 16400 0.01%
9.01 38400 0.03%
9.00 176700 0.12%
8.99 216000 0.14%
8.98 191100 0.13%
8.97 262100 0.17%
8.96 301700 0.20%
8.95 485500 0.32%
8.94 335000 0.22%
8.93 461500 0.31%
8.92 553200 0.37%
8.91 750500 0.50%
8.90 1101350 0.73%
8.89 618700 0.41%
8.88 600800 0.40%
8.87 809100 0.54%
8.86 737100 0.49%
8.85 1087300 0.72%
8.84 1976501 1.32%
8.83 2361600 1.57%
8.82 1634300 1.09%
8.81 1334200 0.89%
8.80 2417800 1.61%
8.79 1514100 1.01%
8.78 1478900 0.98%
8.77 1472400 0.98%
8.76 944000 0.63%
8.75 1633700 1.09%
8.74 983500 0.65%
8.73 1300200 0.87%
8.72 1240600 0.83%
8.71 1227600 0.82%
8.70 1494100 0.99%
8.69 711400 0.47%
8.68 848500 0.56%
8.67 1227057 0.82%
8.66 525600 0.35%
8.65 616800 0.41%
8.64 197500 0.13%
8.63 303400 0.20%
8.62 488700 0.33%
8.61 161500 0.11%
8.60 512200 0.34%
8.59 110000 0.07%
8.58 834200 0.56%
8.57 623800 0.42%
8.56 259500 0.17%
8.55 824600 0.55%
8.54 572000 0.38%
8.53 663900 0.44%
8.52 494000 0.33%
8.51 470100 0.31%
8.50 1652592 1.10%
8.49 656196 0.44%
8.48 1180508 0.79%
8.47 1349700 0.90%
8.46 1481100 0.99%
8.45 1488400 0.99%
8.44 1590400 1.06%
8.43 1732800 1.15%
8.42 1735700 1.15%
8.41 2399101 1.60%
8.40 3825810 2.55%
8.39 1461445 0.97%
8.38 1758744 1.17%
8.37 880200 0.59%
8.36 857700 0.57%
8.35 752450 0.50%
8.34 635000 0.42%
8.33 1067600 0.71%
8.32 696000 0.46%
8.31 595300 0.40%
8.30 1239700 0.82%
8.29 641100 0.43%
8.28 425700 0.28%
8.27 586500 0.39%
8.26 396000 0.26%
8.25 430701 0.29%
8.24 102300 0.07%
8.23 366200 0.24%
8.22 183400 0.12%
8.21 100400 0.07%
8.20 115900 0.08%
8.19 128600 0.09%
8.18 281000 0.19%
8.17 254500 0.17%
8.16 287600 0.19%
8.15 707700 0.47%
8.14 725900 0.48%
8.13 991100 0.66%
8.12 817500 0.54%
8.11 456400 0.30%
8.10 504300 0.34%
8.09 896000 0.60%
8.08 462400 0.31%
8.07 754300 0.50%
8.06 643000 0.43%
8.05 431700 0.29%
8.04 143000 0.10%
8.03 374900 0.25%
8.02 263300 0.18%
8.01 388300 0.26%
8.00 1274900 0.85%
7.99 394000 0.26%
7.98 777900 0.52%
7.97 646200 0.43%
7.96 476100 0.32%
7.95 645702 0.43%
7.94 190600 0.13%
7.93 535200 0.36%
7.92 437600 0.29%
7.91 520600 0.35%
7.90 914700 0.61%
7.89 235900 0.16%
7.88 315500 0.21%
7.87 238900 0.16%
7.86 326700 0.22%
7.85 1026500 0.68%
7.84 1172400 0.78%
7.83 342000 0.23%
7.82 286900 0.19%
7.81 423200 0.28%
7.80 535200 0.36%
7.79 71700 0.05%
7.78 121700 0.08%
7.77 156200 0.10%
7.76 30200 0.02%
7.75 2800 0.00%
7.74 293400 0.20%
7.73 79300 0.05%
7.72 199400 0.13%
7.71 403300 0.27%
7.70 123600 0.08%
7.69 89200 0.06%
7.68 140000 0.09%
7.67 68000 0.05%
7.66 77600 0.05%
7.65 105000 0.07%
7.64 136700 0.09%
7.63 191800 0.13%
7.62 285400 0.19%
7.61 651300 0.43%
7.60 785500 0.52%
7.59 525900 0.35%
7.58 1053000 0.70%
7.57 1706900 1.14%
7.56 1959100 1.30%
7.55 2109500 1.40%
7.54 1085400 0.72%
7.53 1161800 0.77%
7.52 1211500 0.81%
7.51 1814800 1.21%
7.50 1911800 1.27%
7.49 1547400 1.03%
7.48 1563300 1.04%
7.47 1093300 0.73%
7.46 1680800 1.12%
7.45 1396700 0.93%
7.44 1022500 0.68%
7.43 1120900 0.75%
7.42 1247300 0.83%
7.41 1402600 0.93%
7.40 823500 0.55%
7.39 505400 0.34%
7.38 314700 0.21%
7.37 384000 0.26%
7.36 497300 0.33%
7.35 663400 0.44%
7.34 311700 0.21%
7.33 274000 0.18%
7.32 583000 0.39%
7.31 217400 0.14%
7.30 547400 0.36%
7.29 579200 0.39%
7.28 292800 0.19%
7.27 163800 0.11%
7.26 289600 0.19%
7.25 501800 0.33%
7.24 226302 0.15%
7.23 836900 0.56%
7.22 834800 0.56%
7.21 703800 0.47%
7.20 972800 0.65%
7.19 513000 0.34%
7.18 927700 0.62%
7.17 615800 0.41%
7.16 835100 0.56%
7.15 960400 0.64%
7.14 1155700 0.77%
7.13 1005300 0.67%
7.12 758700 0.50%
7.11 726600 0.48%
7.10 1034200 0.69%
7.09 587800 0.39%
7.08 1029200 0.68%
7.07 980900 0.65%
7.06 1747400 1.16%
7.04 37000 0.02%
7.01 65600 0.04%
6.99 150800 0.10%