成交价(元) |
成交量(股) |
占比 |
占比图 |
15.41 |
72100 |
0.16% |
|
15.35 |
125600 |
0.28% |
|
15.34 |
10500 |
0.02% |
|
15.33 |
116400 |
0.26% |
|
15.32 |
95700 |
0.21% |
|
15.31 |
61800 |
0.14% |
|
15.30 |
154400 |
0.34% |
|
15.29 |
157000 |
0.34% |
|
15.28 |
25300 |
0.06% |
|
15.27 |
221569 |
0.49% |
|
15.26 |
245200 |
0.54% |
|
15.25 |
306800 |
0.67% |
|
15.24 |
424431 |
0.93% |
|
15.23 |
650100 |
1.43% |
|
15.22 |
361600 |
0.79% |
|
15.21 |
213742 |
0.47% |
|
15.20 |
286818 |
0.63% |
|
15.19 |
468100 |
1.03% |
|
15.18 |
434300 |
0.95% |
|
15.17 |
356200 |
0.78% |
|
15.16 |
430200 |
0.94% |
|
15.15 |
433300 |
0.95% |
|
15.14 |
304100 |
0.67% |
|
15.13 |
484300 |
1.06% |
|
15.12 |
782000 |
1.72% |
|
15.11 |
813600 |
1.79% |
|
15.10 |
1791100 |
3.93% |
|
15.09 |
1211900 |
2.66% |
|
15.08 |
1390148 |
3.05% |
|
15.07 |
1403190 |
3.08% |
|
15.06 |
1291300 |
2.83% |
|
15.05 |
920957 |
2.02% |
|
15.04 |
578800 |
1.27% |
|
15.03 |
417400 |
0.92% |
|
15.02 |
223500 |
0.49% |
|
15.01 |
469600 |
1.03% |
|
15.00 |
323900 |
0.71% |
|
14.99 |
319524 |
0.70% |
|
14.98 |
483400 |
1.06% |
|
14.97 |
450100 |
0.99% |
|
14.96 |
316200 |
0.69% |
|
14.95 |
366800 |
0.81% |
|
14.94 |
304400 |
0.67% |
|
14.93 |
609600 |
1.34% |
|
14.92 |
333800 |
0.73% |
|
14.91 |
441400 |
0.97% |
|
14.90 |
482900 |
1.06% |
|
14.89 |
325300 |
0.71% |
|
14.88 |
550200 |
1.21% |
|
14.87 |
501100 |
1.10% |
|
14.86 |
341400 |
0.75% |
|
14.85 |
402100 |
0.88% |
|
14.84 |
229200 |
0.50% |
|
14.83 |
223600 |
0.49% |
|
14.82 |
164400 |
0.36% |
|
14.81 |
231600 |
0.51% |
|
14.80 |
218500 |
0.48% |
|
14.79 |
163400 |
0.36% |
|
14.78 |
249500 |
0.55% |
|
14.77 |
36700 |
0.08% |
|
14.76 |
71400 |
0.16% |
|
14.75 |
177900 |
0.39% |
|
14.74 |
130300 |
0.29% |
|
14.73 |
194669 |
0.43% |
|
14.72 |
200000 |
0.44% |
|
14.71 |
405100 |
0.89% |
|
14.70 |
227300 |
0.50% |
|
14.69 |
311900 |
0.68% |
|
14.68 |
291100 |
0.64% |
|
14.67 |
171000 |
0.38% |
|
14.66 |
270500 |
0.59% |
|
14.65 |
319200 |
0.70% |
|
14.64 |
162900 |
0.36% |
|
14.63 |
206500 |
0.45% |
|
14.62 |
109000 |
0.24% |
|
14.61 |
31100 |
0.07% |
|
14.60 |
3800 |
0.01% |
|
14.54 |
11000 |
0.02% |
|
14.50 |
7900 |
0.02% |
|
14.49 |
1100 |
0.00% |
|
14.48 |
14800 |
0.03% |
|
14.47 |
27500 |
0.06% |
|
14.45 |
22200 |
0.05% |
|
14.44 |
11400 |
0.03% |
|
14.43 |
65200 |
0.14% |
|
14.42 |
1300 |
0.00% |
|
14.41 |
3700 |
0.01% |
|
14.40 |
57200 |
0.13% |
|
14.39 |
44000 |
0.10% |
|
14.38 |
39300 |
0.09% |
|
14.37 |
31700 |
0.07% |
|
14.36 |
137910 |
0.30% |
|
14.35 |
34500 |
0.08% |
|
14.34 |
77400 |
0.17% |
|
14.33 |
31000 |
0.07% |
|
14.32 |
46400 |
0.10% |
|
14.31 |
87118 |
0.19% |
|
14.30 |
102000 |
0.22% |
|
14.29 |
94600 |
0.21% |
|
14.28 |
292200 |
0.64% |
|
14.27 |
65700 |
0.14% |
|
14.26 |
69500 |
0.15% |
|
14.25 |
158700 |
0.35% |
|
14.24 |
251900 |
0.55% |
|
14.23 |
261955 |
0.58% |
|
14.22 |
535990 |
1.18% |
|
14.21 |
354100 |
0.78% |
|
14.20 |
466500 |
1.02% |
|
14.19 |
531700 |
1.17% |
|
14.18 |
436500 |
0.96% |
|
14.17 |
472900 |
1.04% |
|
14.16 |
331300 |
0.73% |
|
14.15 |
513500 |
1.13% |
|
14.14 |
190500 |
0.42% |
|
14.13 |
114500 |
0.25% |
|
14.12 |
145700 |
0.32% |
|
14.11 |
128100 |
0.28% |
|
14.10 |
237500 |
0.52% |
|
14.09 |
318200 |
0.70% |
|
14.08 |
145200 |
0.32% |
|
14.07 |
71600 |
0.16% |
|
14.06 |
83800 |
0.18% |
|
14.05 |
126900 |
0.28% |
|
14.04 |
100500 |
0.22% |
|
14.03 |
141500 |
0.31% |
|
14.02 |
185800 |
0.41% |
|
14.01 |
79400 |
0.17% |
|
14.00 |
349900 |
0.77% |
|
13.99 |
565700 |
1.24% |
|
13.98 |
257700 |
0.57% |
|
13.97 |
186800 |
0.41% |
|
13.96 |
288600 |
0.63% |
|
13.95 |
262200 |
0.58% |
|
13.94 |
320000 |
0.70% |
|
13.93 |
255500 |
0.56% |
|
13.92 |
208000 |
0.46% |
|
13.91 |
304400 |
0.67% |
|
13.90 |
313396 |
0.69% |
|
13.89 |
298952 |
0.66% |
|
13.88 |
220500 |
0.48% |
|
13.87 |
150600 |
0.33% |
|
13.86 |
206100 |
0.45% |
|
13.85 |
155521 |
0.34% |
|
13.84 |
262200 |
0.58% |
|
13.83 |
401080 |
0.88% |
|
13.82 |
340600 |
0.75% |
|
13.81 |
234700 |
0.52% |
|
13.80 |
278900 |
0.61% |
|
13.79 |
298600 |
0.66% |
|
13.78 |
305500 |
0.67% |
|
13.77 |
286400 |
0.63% |
|
13.76 |
313400 |
0.69% |
|
13.75 |
277400 |
0.61% |
|
13.74 |
298300 |
0.65% |
|
13.73 |
252000 |
0.55% |
|
13.72 |
283700 |
0.62% |
|
13.71 |
220500 |
0.48% |
|
13.70 |
259500 |
0.57% |
|
13.69 |
30200 |
0.07% |
|
13.68 |
17900 |
0.04% |
|