成交价(元) |
成交量(股) |
占比 |
占比图 |
15.41 |
72100 |
0.16% |
|
15.35 |
125600 |
0.28% |
|
15.34 |
10500 |
0.02% |
|
15.33 |
116400 |
0.26% |
|
15.32 |
95700 |
0.22% |
|
15.31 |
61800 |
0.14% |
|
15.30 |
154400 |
0.35% |
|
15.29 |
157000 |
0.35% |
|
15.28 |
25300 |
0.06% |
|
15.27 |
221569 |
0.50% |
|
15.26 |
245200 |
0.55% |
|
15.25 |
306800 |
0.69% |
|
15.24 |
424431 |
0.95% |
|
15.23 |
650100 |
1.46% |
|
15.22 |
361600 |
0.81% |
|
15.21 |
213742 |
0.48% |
|
15.20 |
286818 |
0.64% |
|
15.19 |
468100 |
1.05% |
|
15.18 |
434300 |
0.98% |
|
15.17 |
356200 |
0.80% |
|
15.16 |
430200 |
0.97% |
|
15.15 |
433300 |
0.97% |
|
15.14 |
304100 |
0.68% |
|
15.13 |
480400 |
1.08% |
|
15.12 |
727200 |
1.64% |
|
15.11 |
723300 |
1.63% |
|
15.10 |
1467500 |
3.30% |
|
15.09 |
1169400 |
2.63% |
|
15.08 |
1083800 |
2.44% |
|
15.07 |
1012190 |
2.28% |
|
15.06 |
786200 |
1.77% |
|
15.05 |
638757 |
1.44% |
|
15.04 |
377500 |
0.85% |
|
15.03 |
261500 |
0.59% |
|
15.02 |
156600 |
0.35% |
|
15.01 |
264200 |
0.59% |
|
15.00 |
182400 |
0.41% |
|
14.99 |
189400 |
0.43% |
|
14.98 |
221500 |
0.50% |
|
14.97 |
207400 |
0.47% |
|
14.96 |
159100 |
0.36% |
|
14.95 |
191500 |
0.43% |
|
14.94 |
123300 |
0.28% |
|
14.93 |
162700 |
0.37% |
|
14.92 |
112100 |
0.25% |
|
14.91 |
77100 |
0.17% |
|
14.90 |
169800 |
0.38% |
|
14.89 |
99400 |
0.22% |
|
14.88 |
333600 |
0.75% |
|
14.87 |
166200 |
0.37% |
|
14.86 |
108000 |
0.24% |
|
14.85 |
160000 |
0.36% |
|
14.84 |
68400 |
0.15% |
|
14.83 |
75400 |
0.17% |
|
14.82 |
23600 |
0.05% |
|
14.81 |
38600 |
0.09% |
|
14.80 |
40100 |
0.09% |
|
14.79 |
24000 |
0.05% |
|
14.78 |
228200 |
0.51% |
|
14.77 |
36700 |
0.08% |
|
14.76 |
54700 |
0.12% |
|
14.75 |
94000 |
0.21% |
|
14.74 |
126700 |
0.28% |
|
14.73 |
194669 |
0.44% |
|
14.72 |
200000 |
0.45% |
|
14.71 |
405100 |
0.91% |
|
14.70 |
227300 |
0.51% |
|
14.69 |
311900 |
0.70% |
|
14.68 |
291100 |
0.65% |
|
14.67 |
171000 |
0.38% |
|
14.66 |
270500 |
0.61% |
|
14.65 |
319200 |
0.72% |
|
14.64 |
162900 |
0.37% |
|
14.63 |
206500 |
0.46% |
|
14.62 |
109000 |
0.25% |
|
14.61 |
31100 |
0.07% |
|
14.60 |
3800 |
0.01% |
|
14.54 |
11000 |
0.02% |
|
14.50 |
7900 |
0.02% |
|
14.49 |
1100 |
0.00% |
|
14.48 |
14800 |
0.03% |
|
14.47 |
27500 |
0.06% |
|
14.45 |
22200 |
0.05% |
|
14.44 |
11400 |
0.03% |
|
14.43 |
65200 |
0.15% |
|
14.42 |
1300 |
0.00% |
|
14.41 |
3700 |
0.01% |
|
14.40 |
57200 |
0.13% |
|
14.39 |
44000 |
0.10% |
|
14.38 |
39300 |
0.09% |
|
14.37 |
31700 |
0.07% |
|
14.36 |
137910 |
0.31% |
|
14.35 |
34500 |
0.08% |
|
14.34 |
77400 |
0.17% |
|
14.33 |
31000 |
0.07% |
|
14.32 |
46400 |
0.10% |
|
14.31 |
87118 |
0.20% |
|
14.30 |
102000 |
0.23% |
|
14.29 |
94600 |
0.21% |
|
14.28 |
292200 |
0.66% |
|
14.27 |
65700 |
0.15% |
|
14.26 |
69500 |
0.16% |
|
14.25 |
158700 |
0.36% |
|
14.24 |
251900 |
0.57% |
|
14.23 |
261955 |
0.59% |
|
14.22 |
535990 |
1.21% |
|
14.21 |
354100 |
0.80% |
|
14.20 |
466500 |
1.05% |
|
14.19 |
531700 |
1.20% |
|
14.18 |
436500 |
0.98% |
|
14.17 |
472900 |
1.06% |
|
14.16 |
331300 |
0.74% |
|
14.15 |
513500 |
1.15% |
|
14.14 |
190500 |
0.43% |
|
14.13 |
114500 |
0.26% |
|
14.12 |
145700 |
0.33% |
|
14.11 |
128100 |
0.29% |
|
14.10 |
237500 |
0.53% |
|
14.09 |
318200 |
0.72% |
|
14.08 |
145200 |
0.33% |
|
14.07 |
71600 |
0.16% |
|
14.06 |
85800 |
0.19% |
|
14.05 |
181400 |
0.41% |
|
14.04 |
209800 |
0.47% |
|
14.03 |
205800 |
0.46% |
|
14.02 |
249300 |
0.56% |
|
14.01 |
201400 |
0.45% |
|
14.00 |
590900 |
1.33% |
|
13.99 |
858600 |
1.93% |
|
13.98 |
636800 |
1.43% |
|
13.97 |
636900 |
1.43% |
|
13.96 |
668700 |
1.50% |
|
13.95 |
665800 |
1.50% |
|
13.94 |
721121 |
1.62% |
|
13.93 |
620901 |
1.40% |
|
13.92 |
532800 |
1.20% |
|
13.91 |
563500 |
1.27% |
|
13.90 |
528196 |
1.19% |
|
13.89 |
681952 |
1.53% |
|
13.88 |
637301 |
1.43% |
|
13.87 |
528399 |
1.19% |
|
13.86 |
660700 |
1.49% |
|
13.85 |
556621 |
1.25% |
|
13.84 |
407800 |
0.92% |
|
13.83 |
463380 |
1.04% |
|
13.82 |
340600 |
0.77% |
|
13.81 |
282500 |
0.64% |
|
13.80 |
349400 |
0.79% |
|
13.79 |
298600 |
0.67% |
|
13.78 |
305500 |
0.69% |
|
13.77 |
286400 |
0.64% |
|
13.76 |
313400 |
0.70% |
|
13.75 |
277400 |
0.62% |
|
13.74 |
298300 |
0.67% |
|
13.73 |
252000 |
0.57% |
|
13.72 |
283700 |
0.64% |
|
13.71 |
220500 |
0.50% |
|
13.70 |
298300 |
0.67% |
|
13.69 |
30200 |
0.07% |
|
13.68 |
17900 |
0.04% |
|